Anryton Historical Data

MOL Page 63
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0867
-0.45%
$ 8.67 million $ 14,959
Oct 6, 1 PM $ 0.0871
+0.21%
$ 8.71 million $ 14,908
Oct 6, 12 PM $ 0.087
-0.31%
$ 8.7 million $ 14,855
Oct 6, 11 AM $ 0.0867
-0.37%
$ 8.67 million $ 14,891
Oct 6, 10 AM $ 0.087
-0.07%
$ 8.7 million $ 14,836
Oct 6, 9 AM $ 0.0871
+0.04%
$ 8.71 million $ 14,836
Oct 6, 8 AM $ 0.087
-0.27%
$ 8.7 million $ 14,914
Oct 6, 7 AM $ 0.0873
+0.07%
$ 8.73 million $ 14,861
Oct 6, 6 AM $ 0.0872
+0.74%
$ 8.72 million $ 14,763
Oct 6, 5 AM $ 0.0869
-0.17%
$ 8.69 million $ 14,824
Oct 6, 4 AM $ 0.0866
-0.10%
$ 8.66 million $ 14,868
Oct 6, 3 AM $ 0.0869
-0.27%
$ 8.69 million $ 14,939
Oct 6, 2 AM $ 0.0873
+0.12%
$ 8.73 million $ 14,943
Oct 6, 1 AM $ 0.0868
+0.21%
$ 8.68 million $ 14,938
Oct 6, 12 AM $ 0.0869
+0.34%
$ 8.69 million $ 14,910
Oct 5, 11 PM $ 0.0866
-0.30%
$ 8.66 million $ 14,948
Oct 5, 10 PM $ 0.0873
+0.21%
$ 8.73 million $ 14,991
Oct 5, 9 PM $ 0.0872
+0.51%
$ 8.72 million $ 14,983
Oct 5, 8 PM $ 0.0872
+0.45%
$ 8.72 million $ 14,970
Oct 5, 7 PM $ 0.0871
+0.51%
$ 8.71 million $ 14,972
Oct 5, 6 PM $ 0.0867
-0.23%
$ 8.67 million $ 14,919
Oct 5, 5 PM $ 0.0871
+0.07%
$ 8.71 million $ 14,965
Oct 5, 4 PM $ 0.0871
+0.56%
$ 8.71 million $ 14,932
Oct 5, 3 PM $ 0.0869
-0.35%
$ 8.69 million $ 14,937
Oct 5, 2 PM $ 0.0868
-0.24%
$ 8.68 million $ 14,982
Oct 5, 1 PM $ 0.087
+0.12%
$ 8.7 million $ 15,027
Oct 5, 12 PM $ 0.0869
+0.16%
$ 8.69 million $ 15,072
Oct 5, 11 AM $ 0.087
-0.24%
$ 8.7 million $ 15,026
Oct 5, 10 AM $ 0.0866
-0.03%
$ 8.66 million $ 14,997
Oct 5, 9 AM $ 0.0871
+0.47%
$ 8.71 million $ 14,989
Oct 5, 8 AM $ 0.0869
+0.20%
$ 8.69 million $ 14,918
Oct 5, 7 AM $ 0.0868
-0.28%
$ 8.68 million $ 14,937
Oct 5, 6 AM $ 0.0866
-0.39%
$ 8.66 million $ 14,971
Oct 5, 5 AM $ 0.0872
+0.32%
$ 8.72 million $ 14,932
Oct 5, 4 AM $ 0.0866
-0.30%
$ 8.66 million $ 14,921
Oct 5, 3 AM $ 0.0866
+0.02%
$ 8.66 million $ 14,875
Oct 5, 2 AM $ 0.0873
+0.46%
$ 8.73 million $ 14,899
Oct 5, 1 AM $ 0.087
-0.19%
$ 8.7 million $ 14,826
Oct 5, 12 AM $ 0.0868
-0.41%
$ 8.68 million $ 14,753
Oct 4, 11 PM $ 0.0868
-0.44%
$ 8.68 million $ 14,634
Oct 4, 10 PM $ 0.087
-0.10%
$ 8.7 million $ 14,542
Oct 4, 9 PM $ 0.0867
+0.04%
$ 8.67 million $ 14,496
Oct 4, 8 PM $ 0.087
+0.01%
$ 8.7 million $ 14,513
Oct 4, 7 PM $ 0.0872
+0.41%
$ 8.72 million $ 14,547
Oct 4, 6 PM $ 0.0872
+0.19%
$ 8.72 million $ 14,577
Oct 4, 5 PM $ 0.0868
+0.08%
$ 8.68 million $ 14,495
Oct 4, 4 PM $ 0.0872
+0.47%
$ 8.72 million $ 14,503
Oct 4, 3 PM $ 0.0873
+0.10%
$ 8.73 million $ 14,554
Oct 4, 2 PM $ 0.0867
-0.27%
$ 8.67 million $ 14,479
Oct 4, 1 PM $ 0.0871
+0.26%
$ 8.71 million $ 14,543