Anryton Historical Data

MOL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0873
+0.10%
$ 8.73 million $ 14,491
Oct 2, 9 AM $ 0.0877
+0.54%
$ 8.77 million $ 14,522
Oct 2, 8 AM $ 0.0865
-0.54%
$ 8.65 million $ 14,444
Oct 2, 7 AM $ 0.0876
-0.07%
$ 8.76 million $ 14,507
Oct 2, 6 AM $ 0.0865
-0.40%
$ 8.65 million $ 14,500
Oct 2, 5 AM $ 0.0872
+0.90%
$ 8.72 million $ 14,521
Oct 2, 4 AM $ 0.0863
-1.47%
$ 8.63 million $ 14,510
Oct 2, 3 AM $ 0.0874
-0.08%
$ 8.74 million $ 14,476
Oct 2, 2 AM $ 0.0875
+1.08%
$ 8.75 million $ 14,481
Oct 2, 1 AM $ 0.0875
+0.74%
$ 8.75 million $ 14,466
Oct 2, 12 AM $ 0.0869
-0.13%
$ 8.69 million $ 14,535
Oct 1, 11 PM $ 0.0871
+0.56%
$ 8.71 million $ 14,622
Oct 1, 10 PM $ 0.0866
-0.42%
$ 8.66 million $ 14,623
Oct 1, 9 PM $ 0.0871
+0.69%
$ 8.71 million $ 14,598
Oct 1, 8 PM $ 0.0872
+0.14%
$ 8.72 million $ 14,646
Oct 1, 7 PM $ 0.0871
+0.21%
$ 8.71 million $ 14,725
Oct 1, 6 PM $ 0.0869
+0.11%
$ 8.69 million $ 14,755
Oct 1, 5 PM $ 0.0866
-0.75%
$ 8.66 million $ 14,840
Oct 1, 4 PM $ 0.0873
+0.79%
$ 8.73 million $ 14,854
Oct 1, 3 PM $ 0.0869
+0.47%
$ 8.69 million $ 14,841
Oct 1, 2 PM $ 0.0874
+0.64%
$ 8.74 million $ 14,816
Oct 1, 1 PM $ 0.0868
+0.35%
$ 8.68 million $ 14,857
Oct 1, 12 PM $ 0.0871
+0.37%
$ 8.71 million $ 14,837
Oct 1, 11 AM $ 0.0868
+0.14%
$ 8.68 million $ 14,889
Oct 1, 10 AM $ 0.0867
+0.20%
$ 8.67 million $ 14,880
Oct 1, 9 AM $ 0.0868
-0.55%
$ 8.68 million $ 14,843
Oct 1, 8 AM $ 0.0869
-0.47%
$ 8.69 million $ 14,925
Oct 1, 7 AM $ 0.087
+0.52%
$ 8.7 million $ 14,940
Oct 1, 6 AM $ 0.0867
+0.05%
$ 8.67 million $ 14,966
Oct 1, 5 AM $ 0.0869
+0.25%
$ 8.69 million $ 14,953
Oct 1, 4 AM $ 0.0874
+0.70%
$ 8.74 million $ 14,913
Oct 1, 3 AM $ 0.0869
-0.53%
$ 8.69 million $ 14,922
Oct 1, 2 AM $ 0.0869
-0.26%
$ 8.69 million $ 14,943
Oct 1, 1 AM $ 0.0866
-0.02%
$ 8.66 million $ 14,903
Oct 1, 12 AM $ 0.0866
-0.46%
$ 8.66 million $ 14,895
Download