Coinranking
Anryton Historical Data
MOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2025 | $0.0851 | +2.04% | ||
| Apr 18, 2025 | $0.0833 | +2.97% | ||
| Apr 17, 2025 | $0.0809 | +1.25% | ||
| Apr 16, 2025 | $0.0799 | +0.00% | ||
| Apr 15, 2025 | $0.0798 | -2.44% | ||
| Apr 14, 2025 | $0.0817 | -0.24% | ||
| Apr 13, 2025 | $0.0819 | -4.55% | ||
| Apr 12, 2025 | $0.0858 | +5.80% | ||
| Apr 11, 2025 | $0.0812 | +5.87% | ||
| Apr 10, 2025 | $0.0767 | -4.84% | ||
| Apr 9, 2025 | $0.0806 | +11.94% | ||
| Apr 8, 2025 | $0.072 | -4.13% | ||
| Apr 7, 2025 | $0.075 | +1.49% | ||
| Apr 6, 2025 | $0.074 | -11.27% | ||
| Apr 5, 2025 | $0.0836 | -1.99% | ||
| Apr 4, 2025 | $0.0855 | +2.64% | ||
| Apr 3, 2025 | $0.0831 | +2.47% | ||
| Apr 2, 2025 | $0.0811 | -5.81% | ||
| Apr 1, 2025 | $0.0863 | +0.58% | ||
| Mar 31, 2025 | $0.0858 | -1.27% | ||
| Mar 30, 2025 | $0.0869 | +0.23% | ||
| Mar 29, 2025 | $0.0868 | -5.34% | ||
| Mar 28, 2025 | $0.0918 | -7.37% | ||
| Mar 27, 2025 | $0.0993 | -0.80% | ||
| Mar 26, 2025 | $0.101 | -0.89% | ||
| Mar 25, 2025 | $0.102 | +0.49% | ||
| Mar 24, 2025 | $0.101 | +4.23% | ||
| Mar 23, 2025 | $0.0976 | +6.67% | ||
| Mar 22, 2025 | $0.0918 | +2.91% | ||
| Mar 21, 2025 | $0.0892 | -1.44% | ||
| Mar 20, 2025 | $0.0906 | -5.03% | ||
| Mar 19, 2025 | $0.0953 | +6.72% | ||
| Mar 18, 2025 | $0.0895 | -2.82% | ||
| Mar 17, 2025 | $0.0921 | +3.14% | ||
| Mar 16, 2025 | $0.0892 | -5.51% | ||
| Mar 15, 2025 | $0.0947 | +2.82% | ||
| Mar 14, 2025 | $0.0931 | +6.04% | ||
| Mar 13, 2025 | $0.0878 | -2.55% | ||
| Mar 12, 2025 | $0.09 | +2.86% | ||
| Mar 11, 2025 | $0.0874 | +4.92% | ||
| Mar 10, 2025 | $0.0828 | -4.94% | ||
| Mar 9, 2025 | $0.087 | -10.49% | ||
| Mar 8, 2025 | $0.0972 | -3.19% | ||
| Mar 7, 2025 | $0.1 | -4.38% | ||
| Mar 6, 2025 | $0.104 | -1.14% | ||
| Mar 5, 2025 | $0.106 | +24.34% | ||
| Mar 4, 2025 | $0.085 | -29.06% | ||
| Mar 3, 2025 | $0.12 | -0.17% | ||
| Mar 2, 2025 | $0.121 | +20.24% | ||
| Mar 1, 2025 | $0.101 | +0.73% | ||