Anryton Historical Data

MOL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.1
+0.00%
$ 10.02 million $ 10
Feb 27, 2025 $ 0.1
+0.00%
$ 10.02 million $ 10
Feb 26, 2025 $ 0.1
+0.00%
$ 10.02 million $ 10
Feb 25, 2025 $ 0.1
+0.00%
$ 10.02 million $ 10
Feb 24, 2025 $ 0.1
+0.00%
$ 10.02 million $ 10
Feb 23, 2025 $ 0.1
+0.00%
$ 10.02 million $ 10
Feb 22, 2025 $ 0.1
+0.00%
$ 10.02 million $ 10
Feb 21, 2025 $ 0.1
+1.27%
$ 10.02 million $ 10
Feb 20, 2025 $ 0.0989
+0.00%
$ 9.89 million $ 11
Feb 19, 2025 $ 0.0989
-0.69%
$ 9.89 million $ 605
Feb 18, 2025 $ 0.0996
-4.96%
$ 9.96 million $ 287,832
Feb 17, 2025 $ 0.105
-4.03%
$ 10.48 million $ 874,216
Feb 16, 2025 $ 0.109
-2.33%
$ 10.88 million $ 1.6 million
Feb 15, 2025 $ 0.111
-2.19%
$ 11.14 million $ 1.31 million
Feb 14, 2025 $ 0.114
+5.06%
$ 11.41 million $ 1.21 million
Feb 13, 2025 $ 0.109
-0.55%
$ 10.89 million $ 1.38 million
Feb 12, 2025 $ 0.109
+4.29%
$ 10.94 million $ 1.38 million
Feb 11, 2025 $ 0.105
-1.50%
$ 10.48 million $ 1.64 million
Feb 10, 2025 $ 0.106
+1.82%
$ 10.64 million $ 1.5 million
Feb 9, 2025 $ 0.104
-1.04%
$ 10.42 million $ 1.46 million
Feb 8, 2025 $ 0.105
+4.37%
$ 10.52 million $ 1.27 million
Feb 7, 2025 $ 0.101
+0.20%
$ 10.11 million $ 1.36 million
Feb 6, 2025 $ 0.1
-5.38%
$ 10.03 million $ 1.35 million
Feb 5, 2025 $ 0.105
-4.44%
$ 10.55 million $ 1.24 million
Feb 4, 2025 $ 0.111
+30.20%
$ 11.08 million $ 948,310
Feb 3, 2025 $ 0.0849
+46.38%
$ 8.49 million $ 1.05 million
Feb 2, 2025 $ 0.0586
-11.21%
$ 5.86 million $ 1.45 million
Feb 1, 2025 $ 0.066
-7.69%
$ 6.6 million $ 1.45 million
Jan 31, 2025 $ 0.0717
-0.69%
$ 7.17 million $ 1.4 million
Jan 30, 2025 $ 0.0722
+4.94%
$ 7.22 million $ 1.46 million
Jan 29, 2025 $ 0.0687
+3.62%
$ 6.87 million $ 1.41 million
Jan 28, 2025 $ 0.0665
-4.04%
$ 6.65 million $ 1.47 million
Jan 27, 2025 $ 0.069
-0.58%
$ 6.9 million $ 1.38 million
Jan 26, 2025 $ 0.0704
-3.96%
$ 7.04 million $ 1.44 million
Jan 25, 2025 $ 0.0734
+0.96%
$ 7.34 million $ 1.23 million
Jan 24, 2025 $ 0.0728
-1.49%
$ 7.28 million $ 1.34 million
Jan 23, 2025 $ 0.0737
-2.77%
$ 7.37 million $ 1.19 million
Jan 22, 2025 $ 0.076
+0.00%
$ 7.6 million $ 1.4 million
Jan 21, 2025 $ 0.0759
+3.41%
$ 7.59 million $ 1.31 million
Jan 20, 2025 $ 0.0735
-1.47%
$ 7.35 million $ 1.24 million
Jan 19, 2025 $ 0.0751
-9.63%
$ 7.51 million $ 1.4 million
Jan 18, 2025 $ 0.0834
+0.24%
$ 8.34 million $ 1.21 million
Jan 17, 2025 $ 0.0831
+4.92%
$ 8.31 million $ 1.48 million
Jan 16, 2025 $ 0.0788
+0.13%
$ 7.88 million $ 1.22 million
Jan 15, 2025 $ 0.0788
+10.52%
$ 7.88 million $ 1.5 million
Jan 14, 2025 $ 0.0714
+3.63%
$ 7.14 million $ 1.13 million
Jan 13, 2025 $ 0.069
-2.13%
$ 6.9 million $ 1.23 million
Jan 12, 2025 $ 0.0704
-1.26%
$ 7.04 million $ 1.32 million
Jan 11, 2025 $ 0.0714
+2.29%
$ 7.14 million $ 1.65 million
Jan 10, 2025 $ 0.0697
+2.05%
$ 6.97 million $ 1.56 million