Anryton Historical Data

MOL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.1
+0.00%
$10.02 million $10
Feb 27, 2025 $0.1
+0.00%
$10.02 million $10
Feb 26, 2025 $0.1
+0.00%
$10.02 million $10
Feb 25, 2025 $0.1
+0.00%
$10.02 million $10
Feb 24, 2025 $0.1
+0.00%
$10.02 million $10
Feb 23, 2025 $0.1
+0.00%
$10.02 million $10
Feb 22, 2025 $0.1
+0.00%
$10.02 million $10
Feb 21, 2025 $0.1
+1.27%
$10.02 million $10
Feb 20, 2025 $0.0989
+0.00%
$9.89 million $11
Feb 19, 2025 $0.0989
-0.69%
$9.89 million $605
Feb 18, 2025 $0.0996
-4.96%
$9.96 million $287,832
Feb 17, 2025 $0.105
-4.03%
$10.48 million $874,216
Feb 16, 2025 $0.109
-2.33%
$10.88 million $1.6 million
Feb 15, 2025 $0.111
-2.19%
$11.14 million $1.31 million
Feb 14, 2025 $0.114
+5.06%
$11.41 million $1.21 million
Feb 13, 2025 $0.109
-0.55%
$10.89 million $1.38 million
Feb 12, 2025 $0.109
+4.29%
$10.94 million $1.38 million
Feb 11, 2025 $0.105
-1.50%
$10.48 million $1.64 million
Feb 10, 2025 $0.106
+1.82%
$10.64 million $1.5 million
Feb 9, 2025 $0.104
-1.04%
$10.42 million $1.46 million
Feb 8, 2025 $0.105
+4.37%
$10.52 million $1.27 million
Feb 7, 2025 $0.101
+0.20%
$10.11 million $1.36 million
Feb 6, 2025 $0.1
-5.38%
$10.03 million $1.35 million
Feb 5, 2025 $0.105
-4.44%
$10.55 million $1.24 million
Feb 4, 2025 $0.111
+30.20%
$11.08 million $948,310
Feb 3, 2025 $0.0849
+46.38%
$8.49 million $1.05 million
Feb 2, 2025 $0.0586
-11.21%
$5.86 million $1.45 million
Feb 1, 2025 $0.066
-7.69%
$6.6 million $1.45 million
Jan 31, 2025 $0.0717
-0.69%
$7.17 million $1.4 million
Jan 30, 2025 $0.0722
+4.94%
$7.22 million $1.46 million
Jan 29, 2025 $0.0687
+3.62%
$6.87 million $1.41 million
Jan 28, 2025 $0.0665
-4.04%
$6.65 million $1.47 million
Jan 27, 2025 $0.069
-0.58%
$6.9 million $1.38 million
Jan 26, 2025 $0.0704
-3.96%
$7.04 million $1.44 million
Jan 25, 2025 $0.0734
+0.96%
$7.34 million $1.23 million
Jan 24, 2025 $0.0728
-1.49%
$7.28 million $1.34 million
Jan 23, 2025 $0.0737
-2.77%
$7.37 million $1.19 million
Jan 22, 2025 $0.076
+0.00%
$7.6 million $1.4 million
Jan 21, 2025 $0.0759
+3.41%
$7.59 million $1.31 million
Jan 20, 2025 $0.0735
-1.47%
$7.35 million $1.24 million
Jan 19, 2025 $0.0751
-9.63%
$7.51 million $1.4 million
Jan 18, 2025 $0.0834
+0.24%
$8.34 million $1.21 million
Jan 17, 2025 $0.0831
+4.92%
$8.31 million $1.48 million
Jan 16, 2025 $0.0788
+0.13%
$7.88 million $1.22 million
Jan 15, 2025 $0.0788
+10.52%
$7.88 million $1.5 million
Jan 14, 2025 $0.0714
+3.63%
$7.14 million $1.13 million
Jan 13, 2025 $0.069
-2.13%
$6.9 million $1.23 million
Jan 12, 2025 $0.0704
-1.26%
$7.04 million $1.32 million
Jan 11, 2025 $0.0714
+2.29%
$7.14 million $1.65 million
Jan 10, 2025 $0.0697
+2.05%
$6.97 million $1.56 million