Anryton Historical Data

MOL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 6 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 5 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 4 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 3 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 2 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 1 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 12 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 11 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 10 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 9 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 8 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 7 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 6 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 5 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 4 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 3 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 2 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 1 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 12 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 25, 11 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 25, 10 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 25, 9 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 25, 8 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 25, 7 PM $ 0.0411
+0.00%
$ 4.11 million $ 724
Jan 25, 6 PM $ 0.0411
+0.00%
$ 4.11 million $ 1,694
Jan 25, 5 PM $ 0.0411
+0.00%
$ 4.11 million $ 2,611
Jan 25, 4 PM $ 0.0411
+0.00%
$ 4.11 million $ 3,568
Jan 25, 3 PM $ 0.0411
+0.00%
$ 4.11 million $ 4,315
Jan 25, 2 PM $ 0.0411
+0.00%
$ 4.11 million $ 4,340
Jan 25, 1 PM $ 0.0411
+0.00%
$ 4.11 million $ 4,340
Jan 25, 12 PM $ 0.0411
+0.00%
$ 4.11 million $ 4,340
Jan 25, 11 AM $ 0.0411
+0.00%
$ 4.11 million $ 4,340
Jan 25, 10 AM $ 0.0411
+0.00%
$ 4.11 million $ 4,603
Jan 25, 9 AM $ 0.0411
+0.00%
$ 4.11 million $ 4,603
Jan 25, 8 AM $ 0.0411
+0.00%
$ 4.11 million $ 5,089
Jan 25, 7 AM $ 0.0411
+0.00%
$ 4.11 million $ 6,426
Jan 25, 6 AM $ 0.0411
+0.00%
$ 4.11 million $ 7,503
Jan 25, 5 AM $ 0.0411
+0.00%
$ 4.11 million $ 8,591
Jan 25, 4 AM $ 0.0411
+0.00%
$ 4.11 million $ 9,686
Jan 25, 3 AM $ 0.0411
+0.00%
$ 4.11 million $ 10,781
Jan 25, 2 AM $ 0.0411
+0.00%
$ 4.11 million $ 11,798
Jan 25, 1 AM $ 0.0411
+0.00%
$ 4.11 million $ 12,869
Jan 25, 12 AM $ 0.0411
+0.00%
$ 4.11 million $ 13,997
Jan 24, 11 PM $ 0.0411
+0.00%
$ 4.11 million $ 14,946
Jan 24, 10 PM $ 0.0411
+0.00%
$ 4.11 million $ 16,003
Jan 24, 9 PM $ 0.0411
+0.00%
$ 4.11 million $ 17,049
Jan 24, 8 PM $ 0.0411
+0.37%
$ 4.11 million $ 18,029
Jan 24, 7 PM $ 0.0408
-0.06%
$ 4.08 million $ 18,373
Jan 24, 6 PM $ 0.0408
+0.53%
$ 4.08 million $ 18,505