Anryton Historical Data

MOL
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.048
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.048
+0.00%
$ 4.8 million $ 5
Feb 11, 2026 $ 0.048
+0.00%
$ 4.8 million $ 5
Feb 10, 2026 $ 0.048
+389.66%
$ 4.8 million $ 66
Feb 9, 2026 $ 0.03
+0.00%
$ 3 million $ 3
Feb 8, 2026 $ 0.03
+0.00%
$ 3 million $ 3
Feb 7, 2026 $ 0.03
+0.00%
$ 3 million $ 3
Feb 6, 2026 $ 0.03
-1.96%
$ 3 million $ 40
Feb 5, 2026 $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 4, 2026 $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 3, 2026 $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 2, 2026 $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 2026 $ 0.0306
+0.00%
$ 3.06 million $ 10
Jan 31, 2026 $ 0.0306
-25.62%
$ 3.06 million $ 10
Jan 30, 2026 $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 29, 2026 $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 28, 2026 $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 27, 2026 $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 26, 2026 $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 25, 2026 $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 24, 2026 $ 0.0411
-9.00%
$ 4.11 million $ 14,946
Jan 23, 2026 $ 0.0453
-0.19%
$ 4.53 million $ 25,719
Jan 22, 2026 $ 0.0456
-0.44%
$ 4.56 million $ 25,446
Jan 21, 2026 $ 0.0458
+0.69%
$ 4.58 million $ 25,472
Jan 20, 2026 $ 0.0455
+1.03%
$ 4.55 million $ 25,429
Jan 19, 2026 $ 0.045
-1.80%
$ 4.5 million $ 9,517
Jan 18, 2026 $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 17, 2026 $ 0.0459
+0.00%
$ 4.59 million $ 21
Jan 16, 2026 $ 0.0459
-0.52%
$ 4.59 million $ 4,712
Jan 15, 2026 $ 0.0459
+0.16%
$ 4.59 million $ 13,075
Jan 14, 2026 $ 0.0459
-0.21%
$ 4.59 million $ 13,237
Jan 13, 2026 $ 0.046
+0.13%
$ 4.6 million $ 12,905
Jan 12, 2026 $ 0.0459
-0.52%
$ 4.59 million $ 13,247
Jan 11, 2026 $ 0.0459
-0.47%
$ 4.59 million $ 13,141
Jan 10, 2026 $ 0.046
-0.37%
$ 4.6 million $ 13,211
Jan 9, 2026 $ 0.046
-0.39%
$ 4.6 million $ 12,913
Jan 8, 2026 $ 0.046
+0.02%
$ 4.6 million $ 12,947
Jan 7, 2026 $ 0.046
+0.14%
$ 4.6 million $ 13,065
Jan 6, 2026 $ 0.0461
-0.15%
$ 4.61 million $ 12,976
Jan 5, 2026 $ 0.046
-0.23%
$ 4.6 million $ 13,078
Jan 4, 2026 $ 0.0459
-0.14%
$ 4.59 million $ 12,970
Jan 3, 2026 $ 0.046
+0.06%
$ 4.6 million $ 12,994
Jan 2, 2026 $ 0.0459
+0.00%
$ 4.59 million $ 12,941
Jan 1, 2026 $ 0.046
+0.23%
$ 4.6 million $ 12,933
Dec 31, 2025 $ 0.0458
-5.97%
$ 4.6 million $ 13,314
Dec 30, 2025 $ 0.0489
+0.24%
$ 4.87 million $ 12,626
Dec 29, 2025 $ 0.0487
-0.40%
$ 4.87 million $ 13,206
Dec 28, 2025 $ 0.0489
-0.33%
$ 4.88 million $ 13,037
Dec 27, 2025 $ 0.0491
+52.05%
$ 4.9 million $ 15,179
Dec 26, 2025 $ 0.0347
-39.89%
$ 3.3 million $ 13,788
Download