Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCoin Historical Data

UNIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Oct 2018 $0.178
-32.87%
$-- $59,207
Sep 2018 $0.258
+52.42%
$-- $198,709
Aug 2018 $0.148
-28.59%
$-- $209,138
Jul 2018 $0.2
+0.91%
$-- $219,090
Jun 2018 $0.143
-38.18%
$-- $197,715
May 2018 $0.23
-44.85%
$-- $264,217
Apr 2018 $0.419
+86.35%
$-- $237,493
Mar 2018 $0.228
-26.79%
$-- $285,002
Feb 2018 $0.312
-33.11%
$-- $264,143
Jan 2018 $0.464
+107.23%
$-- $407,964
Dec 2017 $0.203
+122.38%
$-- $464,443
Nov 2017 $0.0972
+112.31%
$-- $229,745
Oct 2017 $0.0459
-55.53%
$-- $162,122
Sep 2017 $0.0942
+19.24%
$-- $122,878
Aug 2017 $0.0636
+18.66%
$-- $111,668
Jul 2017 $0.0494
+34.81%
$-- $78,298
Jun 2017 $0.0396
+180.36%
$-- $76,385
May 2017 $0.013
+91.20%
$-- $58,205
Apr 2017 $0.00638
+164.22%
$-- $36,457
Mar 2017 $0.00224
+329.81%
$-- $31,216
Feb 2017 $0.000521
+43.47%
$-- $29,717
Jan 2017 $0.000355
-25.71%
$-- $28,200
Dec 2016 $0.000471
-42.54%
$-- $25,548
Nov 2016 $0.000806
-24.27%
$-- $21,724
Oct 2016 $0.00109
-24.63%
$-- $19,886
Sep 2016 $0.00143
+5.64%
$-- $16,389
Aug 2016 $0.00135
-8.10%
$-- $16,190
Jul 2016 $0.00149
-13.65%
$-- $18,488
Jun 2016 $0.0015
+23.05%
$-- $19,189
May 2016 $0.00124
+94.59%
$-- $13,416
Apr 2016 $0.00105
+97.37%
$-- $11,721
Mar 2016 $0.00125
+23.75%
$-- $12,864
Feb 2016 $0.00053
+112.31%
$-- $10,116
Jan 2016 $0.000253
-1.08%
$-- $12,282
Dec 2015 $0.000306
+190.41%
$-- $12,676
Nov 2015 $0.000136
+60.81%
$-- $7,977
Oct 2015 $0.0000918
+38.69%
$-- $6,248
Sep 2015 $0.0000665
+0.22%
$-- $4,675
Aug 2015 $0.0000635
-42.84%
$-- $4,158
Jul 2015 $0.000177
+218.43%
$-- $8,082
Jun 2015 $0.0000566
-53.33%
$-- $3,439
Download