UniCoin Historical Data

UNIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2018 $0.178
-32.87%
$-- $59,207
Sep 2018 $0.258
+52.42%
$-- $198,709
Aug 2018 $0.148
-28.59%
$-- $209,138
Jul 2018 $0.2
+0.91%
$-- $219,090
Jun 2018 $0.143
-38.18%
$-- $197,715
May 2018 $0.23
-44.85%
$-- $264,217
Apr 2018 $0.419
+86.35%
$-- $237,493
Mar 2018 $0.228
-26.79%
$-- $285,002
Feb 2018 $0.312
-33.11%
$-- $264,143
Jan 2018 $0.464
+107.23%
$-- $407,964
Dec 2017 $0.203
+122.38%
$-- $464,443
Nov 2017 $0.0972
+112.31%
$-- $229,745
Oct 2017 $0.0459
-55.53%
$-- $162,122
Sep 2017 $0.0942
+19.24%
$-- $122,878
Aug 2017 $0.0636
+18.66%
$-- $111,668
Jul 2017 $0.0494
+34.81%
$-- $78,298
Jun 2017 $0.0396
+180.36%
$-- $76,385
May 2017 $0.013
+91.20%
$-- $58,205
Apr 2017 $0.00638
+164.22%
$-- $36,457
Mar 2017 $0.00224
+329.81%
$-- $31,216
Feb 2017 $0.000521
+43.47%
$-- $29,717
Jan 2017 $0.000355
-25.71%
$-- $28,200
Dec 2016 $0.000471
-42.54%
$-- $25,548
Nov 2016 $0.000806
-24.27%
$-- $21,724
Oct 2016 $0.00109
-24.63%
$-- $19,886
Sep 2016 $0.00143
+5.64%
$-- $16,389
Aug 2016 $0.00135
-8.10%
$-- $16,190
Jul 2016 $0.00149
-13.65%
$-- $18,488
Jun 2016 $0.0015
+23.05%
$-- $19,189
May 2016 $0.00124
+94.59%
$-- $13,416
Apr 2016 $0.00105
+97.37%
$-- $11,721
Mar 2016 $0.00125
+23.75%
$-- $12,864
Feb 2016 $0.00053
+112.31%
$-- $10,116
Jan 2016 $0.000253
-1.08%
$-- $12,282
Dec 2015 $0.000306
+190.41%
$-- $12,676
Nov 2015 $0.000136
+60.81%
$-- $7,977
Oct 2015 $0.0000918
+38.69%
$-- $6,248
Sep 2015 $0.0000665
+0.22%
$-- $4,675
Aug 2015 $0.0000635
-42.84%
$-- $4,158
Jul 2015 $0.000177
+218.43%
$-- $8,082
Jun 2015 $0.0000566
-53.33%
$-- $3,439
Download