UniCoin Historical Data

UNIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.178
-32.87%
$ -- $ 59,207
Sep 2018 $ 0.258
+52.42%
$ -- $ 198,709
Aug 2018 $ 0.148
-28.59%
$ -- $ 209,138
Jul 2018 $ 0.2
+0.91%
$ -- $ 219,090
Jun 2018 $ 0.143
-38.18%
$ -- $ 197,715
May 2018 $ 0.23
-44.85%
$ -- $ 264,217
Apr 2018 $ 0.419
+86.35%
$ -- $ 237,493
Mar 2018 $ 0.228
-26.79%
$ -- $ 285,002
Feb 2018 $ 0.312
-33.11%
$ -- $ 264,143
Jan 2018 $ 0.464
+107.23%
$ -- $ 407,964
Dec 2017 $ 0.203
+122.38%
$ -- $ 464,443
Nov 2017 $ 0.0972
+112.31%
$ -- $ 229,745
Oct 2017 $ 0.0459
-55.53%
$ -- $ 162,122
Sep 2017 $ 0.0942
+19.24%
$ -- $ 122,878
Aug 2017 $ 0.0636
+18.66%
$ -- $ 111,668
Jul 2017 $ 0.0494
+34.81%
$ -- $ 78,298
Jun 2017 $ 0.0396
+180.36%
$ -- $ 76,385
May 2017 $ 0.013
+91.20%
$ -- $ 58,205
Apr 2017 $ 0.00638
+164.22%
$ -- $ 36,457
Mar 2017 $ 0.00224
+329.81%
$ -- $ 31,216
Feb 2017 $ 0.000521
+43.47%
$ -- $ 29,717
Jan 2017 $ 0.000355
-25.71%
$ -- $ 28,200
Dec 2016 $ 0.000471
-42.54%
$ -- $ 25,548
Nov 2016 $ 0.000806
-24.27%
$ -- $ 21,724
Oct 2016 $ 0.00109
-24.63%
$ -- $ 19,886
Sep 2016 $ 0.00143
+5.64%
$ -- $ 16,389
Aug 2016 $ 0.00135
-8.10%
$ -- $ 16,190
Jul 2016 $ 0.00149
-13.65%
$ -- $ 18,488
Jun 2016 $ 0.0015
+23.05%
$ -- $ 19,189
May 2016 $ 0.00124
+94.59%
$ -- $ 13,416
Apr 2016 $ 0.00105
+97.37%
$ -- $ 11,721
Mar 2016 $ 0.00125
+23.75%
$ -- $ 12,864
Feb 2016 $ 0.00053
+112.31%
$ -- $ 10,116
Jan 2016 $ 0.000253
-1.08%
$ -- $ 12,282
Dec 2015 $ 0.000306
+190.41%
$ -- $ 12,676
Nov 2015 $ 0.000136
+60.81%
$ -- $ 7,977
Oct 2015 $ 0.0000918
+38.69%
$ -- $ 6,248
Sep 2015 $ 0.0000665
+0.22%
$ -- $ 4,675
Aug 2015 $ 0.0000635
-42.84%
$ -- $ 4,158
Jul 2015 $ 0.000177
+218.43%
$ -- $ 8,082
Jun 2015 $ 0.0000566
-53.33%
$ -- $ 3,439
Download