UniCoin Historical Data

UNIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.178
-0.17%
$ -- $ 13,198
Oct 1 $ 0.179
-32.31%
$ -- $ 46,009
Sep 24 $ 0.258
+16.50%
$ -- $ 46,045
Sep 17 $ 0.221
-0.20%
$ -- $ 45,403
Sep 10 $ 0.221
+0.83%
$ -- $ 44,787
Sep 3 $ 0.219
+0.46%
$ -- $ 48,379
Aug 27 $ 0.229
+58.30%
$ -- $ 48,526
Aug 20 $ 0.145
+2.48%
$ -- $ 45,658
Aug 13 $ 0.136
-2.81%
$ -- $ 44,494
Aug 6 $ 0.15
-8.56%
$ -- $ 46,665
Jul 30 $ 0.18
-14.44%
$ -- $ 54,236
Jul 23 $ 0.264
+23.82%
$ -- $ 55,805
Jul 16 $ 0.199
+8.36%
$ -- $ 49,333
Jul 9 $ 0.182
-9.66%
$ -- $ 45,290
Jul 2 $ 0.191
-0.77%
$ -- $ 45,938
Jun 25 $ 0.199
+9.66%
$ -- $ 42,965
Jun 18 $ 0.184
-6.86%
$ -- $ 45,840
Jun 11 $ 0.198
-5.29%
$ -- $ 46,933
Jun 4 $ 0.23
-2.58%
$ -- $ 45,745
May 28 $ 0.234
-39.45%
$ -- $ 51,982
May 21 $ 0.293
+3.37%
$ -- $ 55,515
May 14 $ 0.283
-0.92%
$ -- $ 58,900
May 7 $ 0.305
-28.45%
$ -- $ 64,055
Apr 30 $ 0.427
+1.95%
$ -- $ 65,744
Apr 23 $ 0.431
+6.89%
$ -- $ 63,690
Apr 16 $ 0.417
+25.60%
$ -- $ 57,823
Apr 9 $ 0.307
+31.37%
$ -- $ 50,857
Apr 2 $ 0.228
+12.01%
$ -- $ 48,720
Mar 26 $ 0.225
-17.16%
$ -- $ 54,417
Mar 19 $ 0.251
-24.78%
$ -- $ 60,027
Mar 12 $ 0.337
+0.10%
$ -- $ 61,295
Mar 5 $ 0.336
+0.84%
$ -- $ 72,553
Feb 26 $ 0.33
-7.43%
$ -- $ 73,990
Feb 19 $ 0.347
+3.76%
$ -- $ 74,935
Feb 12 $ 0.334
+20.01%
$ -- $ 65,181
Feb 5 $ 0.311
-16.07%
$ -- $ 56,461
Jan 29 $ 0.38
-25.79%
$ -- $ 71,285
Jan 22 $ 0.457
-6.18%
$ -- $ 78,920
Jan 15 $ 0.483
+19.42%
$ -- $ 86,414
Jan 8 $ 0.438
+34.46%
$ -- $ 103,749
Jan 1 $ 0.286
+27.89%
$ -- $ 104,918
Dec 25 $ 0.203
-20.38%
$ -- $ 102,061
Dec 18 $ 0.269
+1.52%
$ -- $ 119,118
Dec 11 $ 0.24
+66.57%
$ -- $ 117,590
Dec 4 $ 0.179
+84.02%
$ -- $ 94,244
Nov 27 $ 0.0981
+29.03%
$ -- $ 70,669
Nov 20 $ 0.0692
+18.06%
$ -- $ 57,106
Nov 13 $ 0.0585
+21.79%
$ -- $ 49,081
Nov 6 $ 0.0515
-7.12%
$ -- $ 50,079
Download