UniCoin Historical Data

UNIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2017 $ 0.00636
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00624
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00413
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00242
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00224
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00222
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00576
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0012
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00198
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.001
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000923
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00153
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00109
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00112
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000771
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000771
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000723
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000812
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000847
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000911
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000959
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000948
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00109
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00104
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000877
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00102
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000602
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000607
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000607
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000586
+0.00%
$ -- $ 1,277
Mar 3, 2017 $ 0.000741
+0.00%
$ -- $ 1,283
Mar 1, 2017 $ 0.000521
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000521
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00059
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000582
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00063
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000705
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000934
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00046
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000464
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000403
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000398
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000413
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000408
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000403
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000403
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000401
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000397
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0004
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000383
+0.00%
$ -- $ 1,008