UniCoin Historical Data

UNIC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2016 $0.00147
+0.00%
$-- $606
Sep 10, 2016 $0.00146
+0.00%
$-- $625
Sep 9, 2016 $0.00147
+0.00%
$-- $623
Sep 8, 2016 $0.00151
+0.00%
$-- $626
Sep 7, 2016 $0.00147
+0.00%
$-- $613
Sep 6, 2016 $0.00146
+0.00%
$-- $610
Sep 5, 2016 $0.00145
+0.00%
$-- $606
Sep 4, 2016 $0.00143
+0.00%
$-- $610
Sep 3, 2016 $0.00135
+0.00%
$-- $599
Sep 2, 2016 $0.00135
+0.00%
$-- $575
Aug 31, 2016 $0.00135
+0.00%
$-- $574
Aug 30, 2016 $0.00136
+0.00%
$-- $577
Aug 29, 2016 $0.00135
+0.00%
$-- $574
Aug 28, 2016 $0.00135
+0.00%
$-- $575
Aug 27, 2016 $0.00158
+0.00%
$-- $570
Aug 26, 2016 $0.00145
+0.00%
$-- $579
Aug 25, 2016 $0.00135
+0.00%
$-- $578
Aug 24, 2016 $0.00136
+0.00%
$-- $580
Aug 23, 2016 $0.00138
+0.00%
$-- $584
Aug 22, 2016 $0.00138
+0.00%
$-- $587
Aug 21, 2016 $0.00137
+0.00%
$-- $581
Aug 20, 2016 $0.00151
+0.00%
$-- $583
Aug 17, 2016 $0.00143
+0.00%
$-- $572
Aug 15, 2016 $0.00133
+0.00%
$-- $567
Aug 14, 2016 $0.00143
+0.00%
$-- $569
Aug 13, 2016 $0.00139
+0.00%
$-- $585
Aug 12, 2016 $0.00139
+0.00%
$-- $587
Aug 11, 2016 $0.0014
+0.00%
$-- $588
Aug 10, 2016 $0.0014
+0.00%
$-- $591
Aug 9, 2016 $0.00138
+0.00%
$-- $585
Aug 8, 2016 $0.00139
+0.00%
$-- $589
Aug 7, 2016 $0.00139
+0.00%
$-- $591
Aug 6, 2016 $0.00134
+0.00%
$-- $586
Aug 5, 2016 $0.00135
+0.00%
$-- $575
Aug 4, 2016 $0.00136
+0.00%
$-- $576
Aug 3, 2016 $0.00134
+0.00%
$-- $566
Aug 2, 2016 $0.00143
+0.00%
$-- $513
Aug 1, 2016 $0.00147
+0.00%
$-- $607
Jul 31, 2016 $0.00149
+0.00%
$-- $622
Jul 30, 2016 $0.00154
+0.00%
$-- $655
Jul 29, 2016 $0.00154
+0.00%
$-- $655
Jul 28, 2016 $0.00154
+0.00%
$-- $654
Jul 27, 2016 $0.00153
+0.00%
$-- $655
Jul 26, 2016 $0.00153
+0.00%
$-- $654
Jul 25, 2016 $0.00154
+0.00%
$-- $654
Jul 24, 2016 $0.00154
+0.00%
$-- $659
Jul 23, 2016 $0.00155
+0.00%
$-- $655
Jul 21, 2016 $0.00194
+0.00%
$-- $665
Jul 19, 2016 $0.00197
+0.00%
$-- $671
Jul 18, 2016 $0.00162
+0.00%
$-- $670