UniCoin Historical Data

UNIC Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.000853
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00107
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00107
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000799
+0.00%
$ -- $ 446
May 22, 2016 $ 0.000881
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000794
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00109
+0.00%
$ -- $ 442
May 18, 2016 $ 0.00081
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00132
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00136
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00132
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00107
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00107
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00106
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00107
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00108
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00109
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000686
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00112
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000676
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00067
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00103
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00103
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00101
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000638
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00105
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000648
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00106
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00111
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00114
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00128
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00127
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00124
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00121
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00119
+0.00%
$ -- $ 449
Apr 19, 2016 $ 0.00107
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00118
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00117
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000542
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00105
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00104
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000743
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000745
+0.00%
$ -- $ 425
Apr 10, 2016 $ 0.00122
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00117
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000535
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00123
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000538
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00127
+0.00%
$ -- $ 422
Apr 3, 2016 $ 0.00126
+0.00%
$ -- $ 419