UniCoin Historical Data

UNIC Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $0.000853
+0.00%
$-- $474
May 26, 2016 $0.00107
+0.00%
$-- $453
May 25, 2016 $0.00107
+0.00%
$-- $450
May 24, 2016 $0.000799
+0.00%
$-- $446
May 22, 2016 $0.000881
+0.00%
$-- $440
May 21, 2016 $0.000794
+0.00%
$-- $444
May 20, 2016 $0.00109
+0.00%
$-- $442
May 18, 2016 $0.00081
+0.00%
$-- $454
May 17, 2016 $0.00132
+0.00%
$-- $453
May 16, 2016 $0.00136
+0.00%
$-- $455
May 15, 2016 $0.00132
+0.00%
$-- $458
May 14, 2016 $0.00107
+0.00%
$-- $456
May 13, 2016 $0.00107
+0.00%
$-- $455
May 12, 2016 $0.00106
+0.00%
$-- $454
May 11, 2016 $0.00107
+0.00%
$-- $453
May 10, 2016 $0.00108
+0.00%
$-- $449
May 9, 2016 $0.00109
+0.00%
$-- $460
May 8, 2016 $0.000686
+0.00%
$-- $458
May 7, 2016 $0.00112
+0.00%
$-- $458
May 6, 2016 $0.000676
+0.00%
$-- $460
May 5, 2016 $0.00067
+0.00%
$-- $448
May 4, 2016 $0.00103
+0.00%
$-- $446
May 3, 2016 $0.00103
+0.00%
$-- $450
May 2, 2016 $0.00101
+0.00%
$-- $444
May 1, 2016 $0.000638
+0.00%
$-- $452
Apr 30, 2016 $0.00105
+0.00%
$-- $449
Apr 29, 2016 $0.000648
+0.00%
$-- $455
Apr 28, 2016 $0.00106
+0.00%
$-- $448
Apr 27, 2016 $0.00111
+0.00%
$-- $447
Apr 26, 2016 $0.00114
+0.00%
$-- $466
Apr 25, 2016 $0.00128
+0.00%
$-- $462
Apr 24, 2016 $0.00127
+0.00%
$-- $458
Apr 23, 2016 $0.00124
+0.00%
$-- $450
Apr 22, 2016 $0.00121
+0.00%
$-- $445
Apr 21, 2016 $0.00119
+0.00%
$-- $449
Apr 19, 2016 $0.00107
+0.00%
$-- $435
Apr 18, 2016 $0.00118
+0.00%
$-- $428
Apr 17, 2016 $0.00117
+0.00%
$-- $426
Apr 16, 2016 $0.000542
+0.00%
$-- $430
Apr 15, 2016 $0.00105
+0.00%
$-- $429
Apr 14, 2016 $0.00104
+0.00%
$-- $424
Apr 13, 2016 $0.000743
+0.00%
$-- $423
Apr 12, 2016 $0.000745
+0.00%
$-- $425
Apr 10, 2016 $0.00122
+0.00%
$-- $420
Apr 9, 2016 $0.00117
+0.00%
$-- $418
Apr 8, 2016 $0.000535
+0.00%
$-- $418
Apr 7, 2016 $0.00123
+0.00%
$-- $420
Apr 6, 2016 $0.000538
+0.00%
$-- $421
Apr 5, 2016 $0.00127
+0.00%
$-- $422
Apr 3, 2016 $0.00126
+0.00%
$-- $419