UniCoin Historical Data

UNIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $0.142
+0.00%
$-- $6,475
Aug 20, 2018 $0.141
+0.00%
$-- $6,423
Aug 19, 2018 $0.136
+0.00%
$-- $6,482
Aug 18, 2018 $0.132
+0.00%
$-- $6,470
Aug 17, 2018 $0.133
+0.00%
$-- $6,376
Aug 16, 2018 $0.128
+0.00%
$-- $6,372
Aug 15, 2018 $0.125
+0.00%
$-- $6,093
Aug 14, 2018 $0.131
+0.00%
$-- $6,363
Aug 13, 2018 $0.14
+0.00%
$-- $6,339
Aug 12, 2018 $0.15
+0.00%
$-- $6,230
Aug 11, 2018 $0.146
+0.00%
$-- $6,446
Aug 10, 2018 $0.153
+0.00%
$-- $6,424
Aug 9, 2018 $0.146
+0.00%
$-- $6,496
Aug 8, 2018 $0.162
+0.00%
$-- $7,023
Aug 7, 2018 $0.163
+0.00%
$-- $7,019
Aug 6, 2018 $0.164
+0.00%
$-- $7,028
Aug 5, 2018 $0.18
+0.00%
$-- $7,279
Aug 4, 2018 $0.185
+0.00%
$-- $7,454
Aug 3, 2018 $0.189
+0.00%
$-- $7,615
Aug 2, 2018 $0.204
+0.00%
$-- $7,600
Aug 1, 2018 $0.207
+0.00%
$-- $7,943
Jul 31, 2018 $0.2
+0.00%
$-- $8,142
Jul 30, 2018 $0.211
+0.00%
$-- $8,202
Jul 29, 2018 $0.264
+0.00%
$-- $8,183
Jul 28, 2018 $0.25
+0.00%
$-- $8,018
Jul 27, 2018 $0.222
+0.00%
$-- $8,202
Jul 26, 2018 $0.227
+0.00%
$-- $8,232
Jul 25, 2018 $0.227
+0.00%
$-- $8,045
Jul 24, 2018 $0.222
+0.00%
$-- $7,671
Jul 23, 2018 $0.213
+0.00%
$-- $7,454
Jul 22, 2018 $0.199
+0.00%
$-- $7,355
Jul 21, 2018 $0.215
+0.00%
$-- $7,431
Jul 20, 2018 $0.215
+0.00%
$-- $7,386
Jul 19, 2018 $0.216
+0.00%
$-- $7,400
Jul 18, 2018 $0.199
+0.00%
$-- $6,887
Jul 17, 2018 $0.192
+0.00%
$-- $6,540
Jul 16, 2018 $0.184
+0.00%
$-- $6,334
Jul 15, 2018 $0.182
+0.00%
$-- $6,257
Jul 14, 2018 $0.19
+0.00%
$-- $6,259
Jul 13, 2018 $0.186
+0.00%
$-- $6,248
Jul 12, 2018 $0.186
+0.00%
$-- $6,395
Jul 11, 2018 $0.19
+0.00%
$-- $6,527
Jul 10, 2018 $0.197
+0.00%
$-- $6,779
Jul 9, 2018 $0.202
+0.00%
$-- $6,825
Jul 8, 2018 $0.191
+0.00%
$-- $6,632
Jul 7, 2018 $0.196
+0.00%
$-- $6,623
Jul 6, 2018 $0.204
+0.00%
$-- $6,650
Jul 5, 2018 $0.206
+0.00%
$-- $6,589
Jul 4, 2018 $0.215
+0.00%
$-- $6,614
Jul 3, 2018 $0.208
+0.00%
$-- $6,463