UniCoin Historical Data

UNIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.00129
+75.38%
$-- $5,117
Nov 7 $0.00138
+53.77%
$-- $4,973
Oct 31 $0.00107
-1.63%
$-- $4,958
Oct 24 $0.0011
-1.67%
$-- $4,757
Oct 17 $0.00152
-1.00%
$-- $4,469
Oct 10 $0.00178
+3.23%
$-- $4,444
Oct 3 $0.00144
+0.09%
$-- $4,293
Sep 26 $0.00145
-18.97%
$-- $3,042
Sep 19 $0.00145
-5.12%
$-- $4,219
Sep 12 $0.00146
+2.13%
$-- $4,260
Sep 5 $0.00147
+1.37%
$-- $4,308
Aug 29 $0.00143
+6.13%
$-- $3,509
Aug 22 $0.00135
-2.65%
$-- $4,053
Aug 15 $0.00137
+2.81%
$-- $2,303
Aug 8 $0.00143
+2.84%
$-- $4,094
Aug 1 $0.00139
-5.11%
$-- $4,015
Jul 25 $0.00149
-2.79%
$-- $4,549
Jul 18 $0.00154
-5.13%
$-- $3,321
Jul 11 $0.00158
+2.24%
$-- $3,976
Jul 4 $0.00153
-3.45%
$-- $4,609
Jun 27 $0.00163
+7.96%
$-- $4,630
Jun 20 $0.00153
-14.23%
$-- $4,559
Jun 13 $0.00176
+9.08%
$-- $5,096
Jun 6 $0.00148
+8.05%
$-- $4,150
May 30 $0.00136
+69.35%
$-- $3,850
May 23 $0.000788
-1.40%
$-- $2,864
May 16 $0.000881
-35.30%
$-- $2,688
May 9 $0.00132
+20.51%
$-- $3,187
May 2 $0.000686
-32.39%
$-- $3,164
Apr 25 $0.000638
-50.18%
$-- $3,179
Apr 18 $0.00127
+7.85%
$-- $2,665
Apr 11 $0.00117
+56.73%
$-- $2,557
Apr 4 $0.00122
-3.89%
$-- $2,519
Mar 28 $0.00126
+11.80%
$-- $2,919
Mar 21 $0.00115
+185.82%
$-- $2,916
Mar 14 $0.000434
-19.01%
$-- $2,892
Mar 7 $0.00115
+171.50%
$-- $2,897
Feb 29 $0.000903
+70.41%
$-- $2,930
Feb 22 $0.000978
+186.58%
$-- $2,563
Feb 15 $0.000329
-45.72%
$-- $2,944
Feb 8 $0.000506
+105.81%
$-- $1,904
Feb 1 $0.000253
+1.30%
$-- $2,269
Jan 25 $0.000253
-0.22%
$-- $2,685
Jan 18 $0.000255
+22.30%
$-- $2,762
Jan 11 $0.000205
-14.07%
$-- $2,894
Jan 4 $0.000231
+2.57%
$-- $2,643
Dec 28 $0.000299
+4.96%
$-- $3,009
Dec 21 $0.000206
-31.64%
$-- $2,608
Dec 14 $0.000304
-3.95%
$-- $3,180
Dec 7 $0.000319
+125.04%
$-- $2,953