UniCoin Historical Data

UNIC Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $ 0.347
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.369
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.368
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.374
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.434
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.427
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.427
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.414
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.415
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.404
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.402
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.416
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.419
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.431
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.429
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.394
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.414
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.421
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.402
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.403
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.417
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.429
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.399
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.373
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.334
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.314
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.332
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.307
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.309
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.268
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.238
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.237
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.218
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.234
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.228
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.221
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.209
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.231
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.236
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.236
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.204
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.225
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.228
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.237
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.26
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.245
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.276
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.272
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.251
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.254
+0.00%
$ -- $ 8,567