UniCoin Historical Data

UNIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.00025
+84.56%
$-- $2,602
Nov 23 $0.000128
+10.85%
$-- $1,322
Nov 16 $0.000163
+59.18%
$-- $2,294
Nov 9 $0.000107
-6.14%
$-- $1,366
Nov 2 $0.000116
+31.10%
$-- $2,294
Oct 26 $0.0000844
+2.42%
$-- $1,562
Oct 19 $0.0000755
-51.31%
$-- $816
Oct 12 $0.0000831
+12.00%
$-- $1,533
Oct 5 $0.0000734
+13.75%
$-- $1,709
Sep 28 $0.0000645
-1.31%
$-- $1,662
Sep 21 $0.000138
+115.71%
$-- $1,392
Sep 14 $0.0000649
+0.10%
$-- $926
Sep 7 $0.0000792
+17.68%
$-- $956
Aug 31 $0.0000658
-0.84%
$-- $690
Aug 24 $0.0000635
-0.25%
$-- $454
Aug 17 $0.0000635
-48.78%
$-- $693
Aug 10 $0.0000718
-32.23%
$-- $1,326
Aug 3 $0.0000749
-33.29%
$-- $1,403
Jul 27 $0.000111
-6.22%
$-- $1,434
Jul 20 $0.000187
+14.47%
$-- $1,974
Jul 13 $0.000189
+10.48%
$-- $1,964
Jul 6 $0.000225
+231.30%
$-- $1,693
Jun 29 $0.0000789
+39.26%
$-- $1,563
Jun 22 $0.0000798
+1.58%
$-- $1,473
Jun 15 $0.000142
-25.35%
$-- $1,468
Jun 8 $0.000121
+0.00%
$-- $234
Download