UniCoin Historical Data

UNIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.00025
+84.56%
$ -- $ 2,602
Nov 23 $ 0.000128
+10.85%
$ -- $ 1,322
Nov 16 $ 0.000163
+59.18%
$ -- $ 2,294
Nov 9 $ 0.000107
-6.14%
$ -- $ 1,366
Nov 2 $ 0.000116
+31.10%
$ -- $ 2,294
Oct 26 $ 0.0000844
+2.42%
$ -- $ 1,562
Oct 19 $ 0.0000755
-51.31%
$ -- $ 816
Oct 12 $ 0.0000831
+12.00%
$ -- $ 1,533
Oct 5 $ 0.0000734
+13.75%
$ -- $ 1,709
Sep 28 $ 0.0000645
-1.31%
$ -- $ 1,662
Sep 21 $ 0.000138
+115.71%
$ -- $ 1,392
Sep 14 $ 0.0000649
+0.10%
$ -- $ 926
Sep 7 $ 0.0000792
+17.68%
$ -- $ 956
Aug 31 $ 0.0000658
-0.84%
$ -- $ 690
Aug 24 $ 0.0000635
-0.25%
$ -- $ 454
Aug 17 $ 0.0000635
-48.78%
$ -- $ 693
Aug 10 $ 0.0000718
-32.23%
$ -- $ 1,326
Aug 3 $ 0.0000749
-33.29%
$ -- $ 1,403
Jul 27 $ 0.000111
-6.22%
$ -- $ 1,434
Jul 20 $ 0.000187
+14.47%
$ -- $ 1,974
Jul 13 $ 0.000189
+10.48%
$ -- $ 1,964
Jul 6 $ 0.000225
+231.30%
$ -- $ 1,693
Jun 29 $ 0.0000789
+39.26%
$ -- $ 1,563
Jun 22 $ 0.0000798
+1.58%
$ -- $ 1,473
Jun 15 $ 0.000142
-25.35%
$ -- $ 1,468
Jun 8 $ 0.000121
+0.00%
$ -- $ 234
Download