UniCoin Historical Data

UNIC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $ 0.192
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.173
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.144
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.179
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.139
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.138
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.114
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.105
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0981
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0973
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0981
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0948
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0914
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0972
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0923
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0779
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.076
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0692
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0651
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0682
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0615
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0604
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0599
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0586
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0585
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0579
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.055
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0494
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0488
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0475
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.048
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0515
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0515
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0535
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0542
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0522
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0538
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0555
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0539
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0542
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0512
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0488
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0458
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0459
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0424
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0422
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0459
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0487
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0433
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0421
+0.00%
$ -- $ 5,700