UniCoin Historical Data

UNIC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 0.0455
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0477
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0499
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0444
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.045
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0394
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.043
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0454
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0474
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0514
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0622
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0695
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0695
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.07
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0664
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0659
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0756
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0637
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0653
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0812
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0885
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0912
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0996
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.103
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0942
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0911
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.084
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0966
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0862
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0908
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0924
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0802
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0733
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0884
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0851
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0912
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0698
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.079
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0617
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0658
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0697
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0834
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0754
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0728
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0682
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0916
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0866
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.089
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0806
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.085
+0.00%
$ -- $ 4,380