Coinranking
UniCoin Historical Data
UNIC
Page 9
| Date | | |
|---|---|---|
| Sep 4, 2017 | $ 0.0966 | +0.00% |
| Sep 3, 2017 | $ 0.0762 | +0.00% |
| Sep 2, 2017 | $ 0.0703 | +0.00% |
| Sep 1, 2017 | $ 0.079 | +0.00% |
| Aug 31, 2017 | $ 0.0636 | +0.00% |
| Aug 30, 2017 | $ 0.0627 | +0.00% |
| Aug 29, 2017 | $ 0.0599 | +0.00% |
| Aug 28, 2017 | $ 0.0562 | +0.00% |
| Aug 27, 2017 | $ 0.049 | +0.00% |
| Aug 26, 2017 | $ 0.0524 | +0.00% |
| Aug 25, 2017 | $ 0.0487 | +0.00% |
| Aug 24, 2017 | $ 0.0462 | +0.00% |
| Aug 23, 2017 | $ 0.0468 | +0.00% |
| Aug 22, 2017 | $ 0.0407 | +0.00% |
| Aug 21, 2017 | $ 0.0391 | +0.00% |
| Aug 20, 2017 | $ 0.0454 | +0.00% |
| Aug 19, 2017 | $ 0.0391 | +0.00% |
| Aug 18, 2017 | $ 0.0397 | +0.00% |
| Aug 16, 2017 | $ 0.0465 | +0.00% |
| Aug 15, 2017 | $ 0.0503 | +0.00% |
| Aug 14, 2017 | $ 0.0464 | +0.00% |
| Aug 13, 2017 | $ 0.0749 | +0.00% |
| Aug 12, 2017 | $ 0.0501 | +0.00% |
| Aug 11, 2017 | $ 0.0476 | +0.00% |
| Aug 10, 2017 | $ 0.0522 | +0.00% |
| Aug 9, 2017 | $ 0.0546 | +0.00% |
| Aug 7, 2017 | $ 0.0539 | +0.00% |
| Aug 6, 2017 | $ 0.051 | +0.00% |
| Aug 5, 2017 | $ 0.0653 | +0.00% |
| Aug 4, 2017 | $ 0.0659 | +0.00% |
| Aug 3, 2017 | $ 0.0536 | +0.00% |
| Aug 2, 2017 | $ 0.0535 | +0.00% |
| Aug 1, 2017 | $ 0.0536 | +0.00% |
| Jul 31, 2017 | $ 0.0494 | +0.00% |
| Jul 30, 2017 | $ 0.0477 | +0.00% |
| Jul 29, 2017 | $ 0.0503 | +0.00% |
| Jul 28, 2017 | $ 0.0504 | +0.00% |
| Jul 27, 2017 | $ 0.0661 | +0.00% |
| Jul 26, 2017 | $ 0.0555 | +0.00% |
| Jul 25, 2017 | $ 0.0591 | +0.00% |
| Jul 24, 2017 | $ 0.0662 | +0.00% |
| Jul 23, 2017 | $ 0.0761 | +0.00% |
| Jul 22, 2017 | $ 0.0724 | +0.00% |
| Jul 21, 2017 | $ 0.0827 | +0.00% |
| Jul 20, 2017 | $ 0.0536 | +0.00% |
| Jul 19, 2017 | $ 0.0733 | +0.00% |
| Jul 18, 2017 | $ 0.0749 | +0.00% |
| Jul 17, 2017 | $ 0.0426 | +0.00% |
| Jul 16, 2017 | $ 0.0692 | +0.00% |
| Jul 15, 2017 | $ 0.0539 | +0.00% |