UniCoin Historical Data

UNIC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2017 $0.0966
+0.00%
$-- $4,570
Sep 3, 2017 $0.0762
+0.00%
$-- $4,682
Sep 2, 2017 $0.0703
+0.00%
$-- $4,782
Sep 1, 2017 $0.079
+0.00%
$-- $4,657
Aug 31, 2017 $0.0636
+0.00%
$-- $4,572
Aug 30, 2017 $0.0627
+0.00%
$-- $4,455
Aug 29, 2017 $0.0599
+0.00%
$-- $4,313
Aug 28, 2017 $0.0562
+0.00%
$-- $4,351
Aug 27, 2017 $0.049
+0.00%
$-- $4,317
Aug 26, 2017 $0.0524
+0.00%
$-- $4,361
Aug 25, 2017 $0.0487
+0.00%
$-- $4,133
Aug 24, 2017 $0.0462
+0.00%
$-- $4,116
Aug 23, 2017 $0.0468
+0.00%
$-- $3,890
Aug 22, 2017 $0.0407
+0.00%
$-- $4,053
Aug 21, 2017 $0.0391
+0.00%
$-- $4,132
Aug 20, 2017 $0.0454
+0.00%
$-- $4,107
Aug 19, 2017 $0.0391
+0.00%
$-- $4,228
Aug 18, 2017 $0.0397
+0.00%
$-- $4,348
Aug 16, 2017 $0.0465
+0.00%
$-- $4,387
Aug 15, 2017 $0.0503
+0.00%
$-- $4,162
Aug 14, 2017 $0.0464
+0.00%
$-- $4,328
Aug 13, 2017 $0.0749
+0.00%
$-- $4,063
Aug 12, 2017 $0.0501
+0.00%
$-- $3,872
Aug 11, 2017 $0.0476
+0.00%
$-- $3,654
Aug 10, 2017 $0.0522
+0.00%
$-- $3,426
Aug 9, 2017 $0.0546
+0.00%
$-- $3,349
Aug 7, 2017 $0.0539
+0.00%
$-- $3,402
Aug 6, 2017 $0.051
+0.00%
$-- $3,232
Aug 5, 2017 $0.0653
+0.00%
$-- $3,263
Aug 4, 2017 $0.0659
+0.00%
$-- $2,878
Aug 3, 2017 $0.0536
+0.00%
$-- $2,810
Aug 2, 2017 $0.0535
+0.00%
$-- $2,721
Aug 1, 2017 $0.0536
+0.00%
$-- $2,747
Jul 31, 2017 $0.0494
+0.00%
$-- $2,883
Jul 30, 2017 $0.0477
+0.00%
$-- $2,766
Jul 29, 2017 $0.0503
+0.00%
$-- $2,733
Jul 28, 2017 $0.0504
+0.00%
$-- $2,807
Jul 27, 2017 $0.0661
+0.00%
$-- $2,692
Jul 26, 2017 $0.0555
+0.00%
$-- $2,559
Jul 25, 2017 $0.0591
+0.00%
$-- $2,583
Jul 24, 2017 $0.0662
+0.00%
$-- $2,763
Jul 23, 2017 $0.0761
+0.00%
$-- $2,757
Jul 22, 2017 $0.0724
+0.00%
$-- $2,837
Jul 21, 2017 $0.0827
+0.00%
$-- $2,675
Jul 20, 2017 $0.0536
+0.00%
$-- $2,866
Jul 19, 2017 $0.0733
+0.00%
$-- $2,283
Jul 18, 2017 $0.0749
+0.00%
$-- $2,320
Jul 17, 2017 $0.0426
+0.00%
$-- $2,233
Jul 16, 2017 $0.0692
+0.00%
$-- $1,914
Jul 15, 2017 $0.0539
+0.00%
$-- $1,975