UniCoin Historical Data

UNIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 8 $0.178
-0.17%
$-- $13,198
Oct 1 $0.179
-32.31%
$-- $46,009
Sep 24 $0.258
+16.50%
$-- $46,045
Sep 17 $0.221
-0.20%
$-- $45,403
Sep 10 $0.221
+0.83%
$-- $44,787
Sep 3 $0.219
+0.46%
$-- $48,379
Aug 27 $0.229
+58.30%
$-- $48,526
Aug 20 $0.145
+2.48%
$-- $45,658
Aug 13 $0.136
-2.81%
$-- $44,494
Aug 6 $0.15
-8.56%
$-- $46,665
Jul 30 $0.18
-14.44%
$-- $54,236
Jul 23 $0.264
+23.82%
$-- $55,805
Jul 16 $0.199
+8.36%
$-- $49,333
Jul 9 $0.182
-9.66%
$-- $45,290
Jul 2 $0.191
-0.77%
$-- $45,938
Jun 25 $0.199
+9.66%
$-- $42,965
Jun 18 $0.184
-6.86%
$-- $45,840
Jun 11 $0.198
-5.29%
$-- $46,933
Jun 4 $0.23
-2.58%
$-- $45,745
May 28 $0.234
-39.45%
$-- $51,982
May 21 $0.293
+3.37%
$-- $55,515
May 14 $0.283
-0.92%
$-- $58,900
May 7 $0.305
-28.45%
$-- $64,055
Apr 30 $0.427
+1.95%
$-- $65,744
Apr 23 $0.431
+6.89%
$-- $63,690
Apr 16 $0.417
+25.60%
$-- $57,823
Apr 9 $0.307
+31.37%
$-- $50,857
Apr 2 $0.228
+12.01%
$-- $48,720
Mar 26 $0.225
-17.16%
$-- $54,417
Mar 19 $0.251
-24.78%
$-- $60,027
Mar 12 $0.337
+0.10%
$-- $61,295
Mar 5 $0.336
+0.84%
$-- $72,553
Feb 26 $0.33
-7.43%
$-- $73,990
Feb 19 $0.347
+3.76%
$-- $74,935
Feb 12 $0.334
+20.01%
$-- $65,181
Feb 5 $0.311
-16.07%
$-- $56,461
Jan 29 $0.38
-25.79%
$-- $71,285
Jan 22 $0.457
-6.18%
$-- $78,920
Jan 15 $0.483
+19.42%
$-- $86,414
Jan 8 $0.438
+34.46%
$-- $103,749
Jan 1 $0.286
+27.89%
$-- $104,918
Dec 25 $0.203
-20.38%
$-- $102,061
Dec 18 $0.269
+1.52%
$-- $119,118
Dec 11 $0.24
+66.57%
$-- $117,590
Dec 4 $0.179
+84.02%
$-- $94,244
Nov 27 $0.0981
+29.03%
$-- $70,669
Nov 20 $0.0692
+18.06%
$-- $57,106
Nov 13 $0.0585
+21.79%
$-- $49,081
Nov 6 $0.0515
-7.12%
$-- $50,079
Download