QQ Token Historical Data

QQT
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00409
-2.15%
$ -- $ 7,977
Mar 2024 $ 0.00479
-40.86%
$ -- $ 79,313
Feb 2024 $ 0.0096
-35.06%
$ -- $ 37,161
Jan 2024 $ 0.0182
-30.87%
$ -- $ 181,501
Dec 2023 $ 0.0263
-64.22%
$ 5.09 million $ 295,032
Nov 2023 $ 0.0736
+22.17%
$ 13.66 million $ 642,970
Oct 2023 $ 0.0615
-31.24%
$ -- $ 613,459
Sep 2023 $ 0.101
-45.89%
$ -- $ 625,479
Aug 2023 $ 0.188
+4.03%
$ 32.83 million $ 1.82 million
Jul 2023 $ 0.18
+43.32%
$ 30.82 million $ 2.32 million
Jun 2023 $ 0.126
+47.59%
$ 20.59 million $ 3.7 million
Download