QQ Token Historical Data

QQT
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00409
-2.15%
$ -- $ 5,205
Mar 25 $ 0.00479
-7.71%
$ -- $ 17,182
Mar 18 $ 0.00541
+0.00%
$ -- $ 6,802
Mar 11 $ 0.00559
-24.04%
$ -- $ 36,702
Mar 4 $ 0.00761
-6.12%
$ 1.55 million $ 13,139
Feb 26 $ 0.0096
+0.00%
$ -- $ 6,936
Feb 19 $ 0.0119
+0.00%
$ -- $ 7,199
Feb 12 $ 0.0119
-10.43%
$ 2.44 million $ 14,785
Feb 5 $ 0.0148
+0.00%
$ -- $ 8,241
Jan 29 $ 0.0182
-5.85%
$ -- $ 14,092
Jan 22 $ 0.0225
+0.00%
$ 3.87 million $ 5,085
Jan 15 $ 0.026
+5.83%
$ -- $ 30,342
Jan 8 $ 0.0267
-2.34%
$ -- $ 32,475
Jan 1 $ 0.027
+2.43%
$ 5.33 million $ 83,394
Dec 25 $ 0.0254
-26.29%
$ 5.09 million $ 83,276
Dec 18 $ 0.0356
-13.23%
$ -- $ 53,837
Dec 11 $ 0.0447
-16.76%
$ 7.79 million $ 42,094
Dec 4 $ 0.0616
+0.00%
$ -- $ 24,405
Nov 27 $ 0.0744
+23.24%
$ -- $ 339,643
Nov 13 $ 0.0613
+0.00%
$ -- $ 120,000
Nov 6 $ 0.0597
-0.64%
$ -- $ 94,720
Oct 30 $ 0.0603
-8.01%
$ -- $ 200,886
Oct 23 $ 0.0655
-5.59%
$ 11.93 million $ 154,133
Oct 16 $ 0.0694
-3.05%
$ 12.58 million $ 209,534
Oct 9 $ 0.0835
-2.59%
$ -- $ 58,952
Oct 2 $ 0.0878
-3.86%
$ 15.4 million $ 71,047
Sep 25 $ 0.0913
-8.09%
$ 16.32 million $ 90,301
Sep 18 $ 0.128
-1.07%
$ -- $ 40,083
Sep 11 $ 0.134
-14.05%
$ 22.86 million $ 189,987
Sep 4 $ 0.157
+1.78%
$ 27.44 million $ 140,383
Aug 28 $ 0.189
+12.13%
$ -- $ 445,750
Aug 21 $ 0.175
+6.68%
$ 29.39 million $ 363,124
Aug 14 $ 0.18
-0.57%
$ -- $ 132,614
Aug 7 $ 0.184
+8.38%
$ -- $ 605,625
Jul 31 $ 0.17
-5.75%
$ 29.22 million $ 336,054
Jul 24 $ 0.189
+7.46%
$ -- $ 307,341
Jul 17 $ 0.179
+17.27%
$ -- $ 479,730
Jul 10 $ 0.151
+37.02%
$ -- $ 693,691
Jul 3 $ 0.138
+9.50%
$ -- $ 778,457
Jun 26 $ 0.13
+16.20%
$ -- $ 3.18 million
Jun 19 $ 0.112
+16.52%
$ -- $ 271,837
Jun 12 $ 0.0975
+7.97%
$ -- $ 202,478
Jun 5 $ 0.0853
+0.11%
$ 14.8 million $ 10,013
Download