QQ Token Historical Data

QQT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0297
+0.00%
$ 5.71 million $ 9,975
Dec 27, 2023 $ 0.0328
+0.00%
$ -- $ 3,654
Dec 26, 2023 $ 0.0328
-2.88%
$ 6.3 million $ 3,654
Dec 25, 2023 $ 0.0338
-2.07%
$ 6.48 million $ 10,615
Dec 24, 2023 $ 0.0356
+0.00%
$ -- $ 2,000
Dec 23, 2023 $ 0.0356
+0.00%
$ 6.81 million $ 2,000
Dec 22, 2023 $ 0.0361
+0.00%
$ -- $ 20,000
Dec 21, 2023 $ 0.0361
-1.25%
$ 6.88 million $ 25,565
Dec 20, 2023 $ 0.0377
+0.00%
$ -- $ 2,000
Dec 19, 2023 $ 0.0377
+0.00%
$ 7.17 million $ 2,000
Dec 18, 2023 $ 0.041
+0.00%
$ -- $ 2,272
Dec 17, 2023 $ 0.041
+0.00%
$ 7.79 million $ 2,272
Dec 16, 2023 $ 0.0447
+0.00%
$ -- $ 7,572
Dec 15, 2023 $ 0.0447
-4.32%
$ 8.46 million $ 7,572
Dec 14, 2023 $ 0.0468
-1.90%
$ 8.83 million $ 2,004
Dec 13, 2023 $ 0.0477
-4.82%
$ 8.99 million $ 13,138
Dec 12, 2023 $ 0.0501
-6.83%
$ 9.43 million $ 6,017
Dec 11, 2023 $ 0.0537
+0.00%
$ 10.11 million $ 5,792
Dec 6, 2023 $ 0.0616
+0.00%
$ -- $ 12,202
Dec 5, 2023 $ 0.0616
+0.00%
$ 11.5 million $ 12,202
Dec 2, 2023 $ 0.0744
+0.00%
$ -- $ 16,200
Dec 1, 2023 $ 0.0744
+1.10%
$ 13.82 million $ 16,200
Nov 30, 2023 $ 0.0736
+3.90%
$ 13.66 million $ 40,394
Nov 29, 2023 $ 0.0708
+4.77%
$ 13.14 million $ 136,479
Nov 28, 2023 $ 0.0676
+7.44%
$ 12.54 million $ 89,943
Nov 27, 2023 $ 0.0629
+4.23%
$ 11.66 million $ 40,427
Nov 15, 2023 $ 0.0613
+0.00%
$ -- $ 60,000
Nov 14, 2023 $ 0.0613
+0.00%
$ 11.27 million $ 60,000
Nov 8, 2023 $ 0.0597
+0.00%
$ -- $ 47,360
Nov 7, 2023 $ 0.0597
-0.64%
$ 10.94 million $ 47,360
Nov 4, 2023 $ 0.0603
+0.25%
$ -- $ 60,565
Nov 3, 2023 $ 0.0601
-0.21%
$ 10.98 million $ 60,442
Oct 31, 2023 $ 0.0615
+0.23%
$ -- $ 39,972
Oct 30, 2023 $ 0.0614
-6.33%
$ 11.18 million $ 39,907
Oct 29, 2023 $ 0.0655
-2.35%
$ 11.93 million $ 17,062
Oct 28, 2023 $ 0.0671
-2.93%
$ 12.21 million $ 10,438
Oct 27, 2023 $ 0.0691
-3.34%
$ 12.57 million $ 106,579
Oct 23, 2023 $ 0.0696
+0.28%
$ -- $ 20,054
Oct 22, 2023 $ 0.0694
-0.38%
$ 12.58 million $ 19,990
Oct 21, 2023 $ 0.072
-0.14%
$ -- $ 22,327
Oct 20, 2023 $ 0.0721
+0.13%
$ 13.06 million $ 22,341
Oct 19, 2023 $ 0.0746
-0.29%
$ -- $ 22,791
Oct 18, 2023 $ 0.0748
+0.57%
$ 13.52 million $ 82,051
Oct 17, 2023 $ 0.0723
-0.20%
$ -- $ 19,996
Oct 16, 2023 $ 0.0725
+1.24%
$ 13.09 million $ 20,038
Oct 11, 2023 $ 0.0835
-0.06%
$ -- $ 24,460
Oct 10, 2023 $ 0.0836
-0.16%
$ 15.04 million $ 24,469
Oct 9, 2023 $ 0.0867
+1.09%
$ -- $ 10,022
Oct 8, 2023 $ 0.0857
-0.35%
$ 15.4 million $ 19,851
Oct 7, 2023 $ 0.0878
-0.01%
$ -- $ 10,473