QQ Token Historical Data

QQT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0878
-6.60%
$ 15.75 million $ 10,474
Oct 5, 2023 $ 0.094
+0.08%
$ 16.85 million $ 20,023
Oct 3, 2023 $ 0.0954
-0.09%
$ -- $ 9,997
Oct 2, 2023 $ 0.0954
+4.50%
$ 17.07 million $ 20,080
Oct 1, 2023 $ 0.0913
+2.02%
$ 16.32 million $ 20,064
Sep 27, 2023 $ 0.101
+0.18%
$ -- $ 20,052
Sep 26, 2023 $ 0.101
+2.01%
$ 18.05 million $ 50,186
Sep 19, 2023 $ 0.128
-0.35%
$ -- $ 20,005
Sep 18, 2023 $ 0.128
-0.70%
$ 22.71 million $ 20,078
Sep 17, 2023 $ 0.129
-0.18%
$ 22.86 million $ 20,153
Sep 16, 2023 $ 0.134
+0.23%
$ -- $ 23,857
Sep 15, 2023 $ 0.134
-0.95%
$ 23.62 million $ 63,638
Sep 14, 2023 $ 0.135
-1.80%
$ 23.83 million $ 40,112
Sep 13, 2023 $ 0.137
+0.05%
$ 24.25 million $ 22,179
Sep 11, 2023 $ 0.156
-0.09%
$ -- $ 40,202
Sep 10, 2023 $ 0.156
+2.93%
$ 27.44 million $ 60,680
Sep 9, 2023 $ 0.157
+0.05%
$ -- $ 20,060
Sep 8, 2023 $ 0.157
+3.89%
$ 27.59 million $ 40,373
Sep 7, 2023 $ 0.151
-0.05%
$ 26.53 million $ 39,850
Sep 6, 2023 $ 0.154
-0.13%
$ -- $ 20,037
Sep 5, 2023 $ 0.154
-0.11%
$ 27.03 million $ 20,063
Sep 1, 2023 $ 0.189
+0.68%
$ -- $ 103,955
Aug 31, 2023 $ 0.188
+11.14%
$ 32.83 million $ 241,239
Aug 30, 2023 $ 0.169
-1.76%
$ 29.51 million $ 40,132
Aug 29, 2023 $ 0.172
+2.02%
$ 30.02 million $ 40,352
Aug 28, 2023 $ 0.168
-0.04%
$ 29.4 million $ 20,073
Aug 27, 2023 $ 0.168
-3.86%
$ 29.39 million $ 11,912
Aug 26, 2023 $ 0.175
+2.57%
$ 30.55 million $ 40,355
Aug 25, 2023 $ 0.171
-0.26%
$ 29.76 million $ 40,081
Aug 24, 2023 $ 0.174
+0.02%
$ -- $ 40,071
Aug 23, 2023 $ 0.174
+7.26%
$ 30.31 million $ 80,947
Aug 22, 2023 $ 0.162
-0.86%
$ 28.23 million $ 141,615
Aug 21, 2023 $ 0.164
-0.24%
$ 28.46 million $ 20,054
Aug 17, 2023 $ 0.18
-0.09%
$ -- $ 20,031
Aug 16, 2023 $ 0.18
-3.83%
$ 31.15 million $ 20,051
Aug 15, 2023 $ 0.187
+3.54%
$ 32.39 million $ 72,556
Aug 14, 2023 $ 0.181
-0.04%
$ 31.25 million $ 19,976
Aug 13, 2023 $ 0.184
-0.14%
$ -- $ 39,967
Aug 12, 2023 $ 0.184
-0.91%
$ 31.81 million $ 50,630
Aug 11, 2023 $ 0.186
-1.14%
$ 32.08 million $ 40,201
Aug 10, 2023 $ 0.188
+7.16%
$ 32.43 million $ 83,013
Aug 9, 2023 $ 0.176
-3.76%
$ 30.23 million $ 19,983
Aug 8, 2023 $ 0.182
+3.80%
$ 31.39 million $ 351,476
Aug 7, 2023 $ 0.176
+3.35%
$ 30.22 million $ 60,320
Aug 6, 2023 $ 0.17
-8.91%
$ 29.22 million $ 19,955
Aug 5, 2023 $ 0.187
-2.53%
$ 32.05 million $ 20,004
Aug 4, 2023 $ 0.192
+7.52%
$ 32.86 million $ 101,912
Aug 3, 2023 $ 0.181
-0.03%
$ -- $ 19,982
Aug 2, 2023 $ 0.181
-3.17%
$ 30.99 million $ 50,536
Aug 1, 2023 $ 0.187
+3.72%
$ 32 million $ 113,666