QQ Token Historical Data

QQT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.18
-0.13%
$ 30.82 million $ 9,999
Jul 30, 2023 $ 0.189
+0.13%
$ -- $ 20,044
Jul 29, 2023 $ 0.188
-0.36%
$ 32.17 million $ 20,018
Jul 28, 2023 $ 0.189
+2.15%
$ 32.26 million $ 74,925
Jul 27, 2023 $ 0.187
+0.00%
$ -- $ 30,286
Jul 26, 2023 $ 0.187
-0.27%
$ 31.86 million $ 40,296
Jul 25, 2023 $ 0.187
+6.79%
$ 31.91 million $ 121,772
Jul 22, 2023 $ 0.179
+0.00%
$ -- $ 20,015
Jul 21, 2023 $ 0.179
+3.05%
$ 30.41 million $ 50,368
Jul 20, 2023 $ 0.174
+13.96%
$ 29.49 million $ 219,157
Jul 19, 2023 $ 0.153
+0.07%
$ 25.86 million $ 10,006
Jul 18, 2023 $ 0.155
+0.04%
$ -- $ 140,023
Jul 17, 2023 $ 0.155
+1.28%
$ 26.18 million $ 40,161
Jul 16, 2023 $ 0.151
-0.32%
$ -- $ 19,991
Jul 15, 2023 $ 0.151
+7.12%
$ 25.58 million $ 141,677
Jul 14, 2023 $ 0.141
+6.59%
$ 23.87 million $ 60,575
Jul 13, 2023 $ 0.133
-11.54%
$ 22.38 million $ 19,968
Jul 12, 2023 $ 0.15
+18.18%
$ 25.27 million $ 224,779
Jul 11, 2023 $ 0.127
+1.70%
$ 21.36 million $ 84,402
Jul 10, 2023 $ 0.125
+13.33%
$ 20.99 million $ 142,300
Jul 8, 2023 $ 0.138
+0.04%
$ -- $ 117,517
Jul 7, 2023 $ 0.138
+9.78%
$ 23.14 million $ 204,601
Jul 6, 2023 $ 0.126
-0.29%
$ 21.04 million $ 100,223
Jul 5, 2023 $ 0.126
-5.74%
$ 21.06 million $ 308,167
Jul 4, 2023 $ 0.126
+0.13%
$ -- $ 14,018
Jul 3, 2023 $ 0.125
-0.51%
$ 20.52 million $ 33,930
Jul 2, 2023 $ 0.13
+0.02%
$ -- $ 12,952
Jul 1, 2023 $ 0.13
+3.76%
$ 21.36 million $ 33,186
Jun 30, 2023 $ 0.126
-3.14%
$ 20.59 million $ 212,902
Jun 29, 2023 $ 0.13
+11.04%
$ 21.25 million $ 580,059
Jun 28, 2023 $ 0.113
+0.09%
$ -- $ 2.09 million
Jun 27, 2023 $ 0.113
-1.44%
$ 18.52 million $ 135,394
Jun 26, 2023 $ 0.115
+2.19%
$ 18.79 million $ 112,020
Jun 25, 2023 $ 0.112
+0.24%
$ -- $ 61,334
Jun 24, 2023 $ 0.112
+2.44%
$ 18.36 million $ 111,399
Jun 23, 2023 $ 0.105
+0.09%
$ -- $ 20,027
Jun 22, 2023 $ 0.105
+2.58%
$ 17.24 million $ 60,198
Jun 21, 2023 $ 0.101
+0.04%
$ -- $ 19,983
Jun 20, 2023 $ 0.101
+1.55%
$ 16.5 million $ 19,984
Jun 19, 2023 $ 0.0993
+3.17%
$ 16.25 million $ 40,247
Jun 16, 2023 $ 0.0975
-0.24%
$ -- $ 19,928
Jun 15, 2023 $ 0.0978
+11.04%
$ 16.01 million $ 122,310
Jun 14, 2023 $ 0.088
-0.01%
$ 14.42 million $ 20,192
Jun 13, 2023 $ 0.0903
+0.34%
$ -- $ 20,049
Jun 12, 2023 $ 0.09
-0.41%
$ 14.73 million $ 20,000
Jun 11, 2023 $ 0.0904
+0.11%
$ 14.8 million $ 20,027
Jun 8, 2023 $ 0.0853
+0.11%
$ -- $ 10,013
Download