QQ Token Historical Data

QQT
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00409
+0.00%
$ -- $ 2,603
Apr 8, 2024 $ 0.00409
-2.15%
$ 891,748 $ 2,603
Apr 7, 2024 $ 0.00418
+0.00%
$ 910,294 $ 2,772
Mar 30, 2024 $ 0.00479
+0.00%
$ -- $ 3,026
Mar 29, 2024 $ 0.00479
-2.08%
$ 1.03 million $ 3,026
Mar 28, 2024 $ 0.00489
-2.76%
$ 1.05 million $ 2,556
Mar 27, 2024 $ 0.00503
-3.07%
$ 1.08 million $ 4,009
Mar 26, 2024 $ 0.00519
+0.00%
$ 1.11 million $ 4,564
Mar 19, 2024 $ 0.00541
+0.00%
$ -- $ 3,401
Mar 18, 2024 $ 0.00541
+0.00%
$ 1.15 million $ 3,401
Mar 17, 2024 $ 0.00559
+0.00%
$ -- $ 3,191
Mar 16, 2024 $ 0.00559
-10.83%
$ 1.19 million $ 12,993
Mar 15, 2024 $ 0.00627
-4.87%
$ 1.33 million $ 6,808
Mar 14, 2024 $ 0.00659
-4.16%
$ 1.39 million $ 6,096
Mar 13, 2024 $ 0.00687
-3.60%
$ 1.45 million $ 6,337
Mar 12, 2024 $ 0.00713
+0.00%
$ 1.51 million $ 2,172
Mar 11, 2024 $ 0.00735
+0.00%
$ -- $ 2,297
Mar 10, 2024 $ 0.00735
-3.32%
$ 1.55 million $ 2,297
Mar 9, 2024 $ 0.00761
-6.12%
$ 1.6 million $ 9,143
Mar 8, 2024 $ 0.0081
+0.00%
$ 1.7 million $ 3,996
Feb 29, 2024 $ 0.0096
+0.00%
$ -- $ 3,468
Feb 28, 2024 $ 0.0096
+0.00%
$ 2 million $ 3,468
Feb 19, 2024 $ 0.0119
+0.00%
$ -- $ 7,199
Feb 18, 2024 $ 0.0119
-2.92%
$ 2.44 million $ 10,305
Feb 14, 2024 $ 0.0133
+0.00%
$ -- $ 2,240
Feb 13, 2024 $ 0.0133
+0.00%
$ 2.71 million $ 2,240
Feb 9, 2024 $ 0.0148
+0.00%
$ -- $ 4,120
Feb 8, 2024 $ 0.0148
+0.00%
$ 3 million $ 4,120
Jan 31, 2024 $ 0.0182
+0.00%
$ -- $ 2,359
Jan 30, 2024 $ 0.0182
-2.25%
$ 3.65 million $ 9,623
Jan 29, 2024 $ 0.0193
+0.00%
$ -- $ 2,110
Jan 28, 2024 $ 0.0193
+0.00%
$ 3.87 million $ 2,110
Jan 23, 2024 $ 0.0225
+0.00%
$ -- $ 2,543
Jan 22, 2024 $ 0.0225
+0.00%
$ 4.48 million $ 2,543
Jan 18, 2024 $ 0.026
+0.00%
$ -- $ 6,000
Jan 17, 2024 $ 0.026
+5.83%
$ 5.14 million $ 24,342
Jan 11, 2024 $ 0.0267
+0.00%
$ 5.23 million $ 2,625
Jan 10, 2024 $ 0.0267
-1.81%
$ 5.22 million $ 2,625
Jan 9, 2024 $ 0.0272
-1.53%
$ 5.31 million $ 3,978
Jan 8, 2024 $ 0.0276
+1.00%
$ 5.39 million $ 23,247
Jan 7, 2024 $ 0.0273
+1.31%
$ 5.33 million $ 14,003
Jan 6, 2024 $ 0.027
+1.38%
$ 5.25 million $ 24,042
Jan 5, 2024 $ 0.0266
-1.05%
$ 5.17 million $ 5,982
Jan 4, 2024 $ 0.0269
-2.02%
$ 5.22 million $ 3,982
Jan 3, 2024 $ 0.0274
-2.00%
$ 5.32 million $ 3,984
Jan 2, 2024 $ 0.028
+3.30%
$ 5.42 million $ 5,400
Jan 1, 2024 $ 0.0271
+2.94%
$ 5.24 million $ 40,004
Dec 31, 2023 $ 0.0263
+3.47%
$ 5.09 million $ 54,748
Dec 30, 2023 $ 0.0254
-5.48%
$ 4.91 million $ 19,807
Dec 29, 2023 $ 0.0269
-9.33%
$ 5.19 million $ 35,571
Download