Restore Britain Historical Data

BRITAIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000334
+0.00%
$ -- $ 179,320
Today, at 7 PM $ 0.000343
-5.81%
$ -- $ 180,024
Today, at 6 PM $ 0.000354
+13.01%
$ -- $ 184,142
Today, at 5 PM $ 0.000319
-18.39%
$ -- $ 191,883
Today, at 4 PM $ 0.000392
-8.83%
$ -- $ 216,145
Today, at 3 PM $ 0.000424
+8.99%
$ -- $ 218,203
Today, at 2 PM $ 0.000417
+35.93%
$ -- $ 207,872
Today, at 1 PM $ 0.000308
+12.03%
$ -- $ 167,931
Today, at 12 PM $ 0.0003
-2.71%
$ -- $ 176,839
Today, at 11 AM $ 0.000346
+15.88%
$ -- $ 183,869
Today, at 10 AM $ 0.0003
-5.83%
$ -- $ 187,814
Today, at 9 AM $ 0.000306
-21.02%
$ -- $ 192,041
Today, at 8 AM $ 0.000387
-0.45%
$ -- $ 1,940
Today, at 7 AM $ 0.000389
-0.09%
$ -- $ 3,277
Today, at 6 AM $ 0.00039
+0.29%
$ -- $ 3,283
Today, at 5 AM $ 0.000388
-0.16%
$ -- $ 5,502
Today, at 4 AM $ 0.000389
+0.40%
$ -- $ 6,151
Today, at 3 AM $ 0.000387
-0.72%
$ -- $ 6,834
Today, at 2 AM $ 0.000389
-0.73%
$ -- $ 7,683
Today, at 1 AM $ 0.000391
-0.34%
$ -- $ 8,078
Yesterday, at 12 AM $ 0.000393
-0.22%
$ -- $ 9,690
Yesterday, at 11 PM $ 0.000394
-0.56%
$ -- $ 12,848
Yesterday, at 6 PM $ 0.000366
+15.78%
$ -- $ 333,490
Yesterday, at 5 PM $ 0.000316
+1.50%
$ -- $ 366,945
Yesterday, at 4 PM $ 0.000328
+11.89%
$ -- $ 384,718
Yesterday, at 3 PM $ 0.000308
-21.32%
$ -- $ 413,900
Yesterday, at 2 PM $ 0.000399
+3.61%
$ -- $ 489,435
Yesterday, at 1 PM $ 0.000396
-0.70%
$ -- $ 588,942
Yesterday, at 12 PM $ 0.000398
+11.66%
$ -- $ 627,037
Yesterday, at 11 AM $ 0.000355
-8.21%
$ -- $ 657,248
Yesterday, at 10 AM $ 0.000384
+15.90%
$ -- $ 717,488
Yesterday, at 9 AM $ 0.00031
+5.80%
$ -- $ 725,922
Yesterday, at 8 AM $ 0.000294
-0.21%
$ -- $ 805,913
Yesterday, at 7 AM $ 0.000294
-19.66%
$ -- $ 809,346
Yesterday, at 6 AM $ 0.000322
+14.39%
$ -- $ 799,563
Yesterday, at 5 AM $ 0.000273
-7.59%
$ -- $ 798,109
Yesterday, at 4 AM $ 0.000296
+7.57%
$ -- $ 778,683
Yesterday, at 3 AM $ 0.000275
-11.73%
$ -- $ 769,844
Apr 21, 9 PM $ 0.000436
+0.61%
$ -- $ 704,277
Apr 21, 8 PM $ 0.000434
+27.95%
$ -- $ 704,925
Apr 21, 7 PM $ 0.000342
-38.78%
$ -- $ 688,400
Apr 21, 6 PM $ 0.000569
+11.42%
$ -- $ 663,576
Apr 21, 5 PM $ 0.000459
+15.62%
$ -- $ 636,125
Apr 21, 4 PM $ 0.000438
-0.59%
$ -- $ 617,971
Apr 21, 3 PM $ 0.000439
-17.24%
$ -- $ 619,223
Apr 21, 2 PM $ 0.000535
-11.47%
$ -- $ 654,343
Apr 21, 8 AM $ 0.0000942
+8.92%
$ -- $ 269,446
Apr 21, 7 AM $ 0.0000869
-8.70%
$ -- $ 266,509
Apr 21, 6 AM $ 0.0000954
+4.72%
$ -- $ 262,038
Apr 21, 5 AM $ 0.0000956
+0.00%
$ -- $ 249,302
Download