Restore Britain Historical Data

BRITAIN Page 5
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.000317
-2.55%
$ -- $ 191,868
10:34 AM $ 0.000327
-1.81%
$ -- $ 191,412
10:32 AM $ 0.000347
+0.00%
$ -- $ 191,883
10:31 AM $ 0.000347
+0.00%
$ -- $ 191,883
10:29 AM $ 0.000347
+0.00%
$ -- $ 191,848
10:27 AM $ 0.000352
+0.00%
$ -- $ 191,615
10:19 AM $ 0.000356
+0.00%
$ -- $ 193,284
10:14 AM $ 0.000346
+0.00%
$ -- $ 193,934
10:09 AM $ 0.000348
+0.25%
$ -- $ 194,867
10:08 AM $ 0.000348
-3.04%
$ -- $ 196,463
10:03 AM $ 0.000364
+0.00%
$ -- $ 196,661
10:02 AM $ 0.000361
+0.00%
$ -- $ 196,453
10:01 AM $ 0.000375
+7.64%
$ -- $ 192,615
10:00 AM $ 0.000318
+0.00%
$ -- $ 192,615
9:59 AM $ 0.000306
+0.00%
$ -- $ 192,041
9:55 AM $ 0.000324
-2.52%
$ -- $ 191,998
9:53 AM $ 0.000332
+0.00%
$ -- $ 192,165
9:51 AM $ 0.000385
+0.00%
$ -- $ 192,170
9:38 AM $ 0.000385
+0.00%
$ -- $ 1,668
9:24 AM $ 0.000386
+0.00%
$ -- $ 1,674
9:09 AM $ 0.000387
+0.00%
$ -- $ 1,673
8:54 AM $ 0.000387
+0.00%
$ -- $ 1,940
8:39 AM $ 0.000388
+0.00%
$ -- $ 1,939
8:23 AM $ 0.000388
+0.00%
$ -- $ 1,939
8:09 AM $ 0.000388
-0.32%
$ -- $ 1,947
7:53 AM $ 0.000389
+0.00%
$ -- $ 3,277
7:38 AM $ 0.000389
+0.00%
$ -- $ 3,285
7:23 AM $ 0.00039
+0.00%
$ -- $ 3,280
7:08 AM $ 0.00039
+0.00%
$ -- $ 3,285
6:54 AM $ 0.00039
+0.00%
$ -- $ 3,283
6:38 AM $ 0.00039
+0.00%
$ -- $ 5,511
6:23 AM $ 0.00039
+0.00%
$ -- $ 5,502
6:08 AM $ 0.000389
+0.00%
$ -- $ 5,486
5:53 AM $ 0.000388
+0.00%
$ -- $ 5,502
5:38 AM $ 0.000389
+0.00%
$ -- $ 5,506
5:23 AM $ 0.000389
+0.00%
$ -- $ 6,157
5:08 AM $ 0.000389
+0.00%
$ -- $ 6,158
4:53 AM $ 0.000389
+0.00%
$ -- $ 6,151
4:38 AM $ 0.000388
+0.00%
$ -- $ 6,138
4:24 AM $ 0.000387
+0.00%
$ -- $ 6,134
4:08 AM $ 0.000387
+0.00%
$ -- $ 6,819
3:53 AM $ 0.000387
+0.00%
$ -- $ 6,834
3:38 AM $ 0.000387
+0.00%
$ -- $ 6,860
3:23 AM $ 0.000389
+0.00%
$ -- $ 6,868
3:09 AM $ 0.000389
+0.00%
$ -- $ 6,865
2:53 AM $ 0.000389
+0.00%
$ -- $ 7,683
2:38 AM $ 0.000391
+0.00%
$ -- $ 7,691
2:23 AM $ 0.000391
+0.00%
$ -- $ 8,093
2:09 AM $ 0.000392
+0.00%
$ -- $ 8,078
Download