TIMELESS Historical Data

TIMELESS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 PM $0.0₅557
+10.24%
$-- $1,170
Sep 7, 2 PM $0.0₅5
+22.92%
$-- $1,376
Sep 7, 1 PM $0.0₅423
-14.87%
$-- $1,264
Sep 7, 12 PM $0.0₅513
-6.92%
$-- $1,427
Sep 7, 11 AM $0.0₅577
+0.07%
$-- $1,426
Sep 7, 10 AM $0.0₅578
-3.73%
$-- $1,577
Sep 7, 7 AM $0.0₅704
-0.11%
$-- $1,899
Sep 7, 5 AM $0.0₅705
+0.00%
$-- $2,069
Sep 7, 4 AM $0.0₅684
-0.22%
$-- $2,149
Sep 7, 3 AM $0.0₅682
+4.65%
$-- $2,168
Sep 7, 2 AM $0.0₅647
-0.61%
$-- $2,373
Sep 7, 1 AM $0.0₅648
+1.55%
$-- $2,848
Sep 7, 12 AM $0.0₅727
-13.68%
$-- $2,833
Sep 6, 11 PM $0.0₅842
+0.79%
$-- $2,803
Sep 6, 10 PM $0.0₅826
+0.63%
$-- $2,791
Sep 6, 5 PM $0.0₅78
+0.12%
$-- $2,847
Sep 6, 4 PM $0.0₅754
+1.04%
$-- $3,209
Sep 6, 3 PM $0.0₅744
+20.54%
$-- $3,279
Sep 6, 2 PM $0.0₅607
-26.51%
$-- $2,984
Sep 6, 1 PM $0.0₅816
-20.52%
$-- $3,018
Sep 6, 12 PM $0.0000103
-0.18%
$-- $2,967
Sep 6, 11 AM $0.0000103
+18.65%
$-- $3,001
Sep 6, 10 AM $0.0₅868
+13.05%
$-- $2,964
Sep 6, 9 AM $0.0₅762
-4.43%
$-- $2,902
Sep 6, 8 AM $0.0₅812
-13.07%
$-- $3,035
Sep 6, 7 AM $0.0₅928
-3.97%
$-- $2,952
Sep 6, 5 AM $0.00001
-0.93%
$-- $3,254
Sep 6, 4 AM $0.0₅961
+3.34%
$-- $3,155
Sep 6, 3 AM $0.0₅92
-9.47%
$-- $4,362
Sep 6, 2 AM $0.0000103
+41.54%
$-- $4,497
Sep 6, 1 AM $0.0₅689
-3.01%
$-- $4,018
Sep 6, 12 AM $0.0₅75
+0.22%
$-- $4,191
Sep 5, 11 PM $0.0₅777
+0.01%
$-- $4,260
Sep 5, 10 PM $0.0₅797
-1.62%
$-- $4,799
Sep 5, 6 PM $0.0₅902
+0.91%
$-- $4,881
Sep 5, 5 PM $0.0₅884
-7.53%
$-- $4,817
Sep 5, 4 PM $0.0₅998
+24.46%
$-- $4,731
Sep 5, 3 PM $0.0₅754
+0.24%
$-- $4,491
Sep 5, 2 PM $0.0₅758
-11.20%
$-- $5,022
Sep 5, 1 PM $0.0₅803
-8.60%
$-- $5,173
Sep 5, 12 PM $0.0₅901
+0.77%
$-- $5,299
Sep 5, 11 AM $0.0₅938
+2.31%
$-- $6,000
Sep 5, 10 AM $0.0₅94
-0.17%
$-- $5,850
Sep 5, 9 AM $0.0₅931
-16.24%
$-- $6,415
Sep 5, 8 AM $0.0₅998
+1.10%
$-- $6,179
Sep 5, 7 AM $0.0₅967
+4.46%
$-- $6,306
Sep 5, 6 AM $0.0₅937
-16.76%
$-- $6,477
Sep 5, 5 AM $0.0000116
-6.49%
$-- $6,678
Sep 5, 4 AM $0.0000125
-4.54%
$-- $6,967
Sep 5, 3 AM $0.0000131
+3.47%
$-- $6,932