Ethereum Gold Mining Company Historical Data

EGMC
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0022
-0.91%
$ -- $ 4,072
Nov 25, 2023 $ 0.00222
+0.04%
$ 40,793 $ 4,106
Nov 12, 2023 $ 0.00244
-0.54%
$ -- $ 2,102
Nov 11, 2023 $ 0.00245
-0.34%
$ 44,981 $ 2,106
Oct 25, 2023 $ 0.00296
+0.47%
$ 54,303 $ 2,822
Oct 24, 2023 $ 0.00295
-0.08%
$ 54,072 $ 2,811
Oct 10, 2023 $ 0.00755
-1.39%
$ 138,503 $ 4,132
Oct 9, 2023 $ 0.00765
-0.71%
$ 140,489 $ 10,018
Oct 8, 2023 $ 0.00771
-0.32%
$ 141,437 $ 2,705
Oct 7, 2023 $ 0.00844
-0.11%
$ -- $ 2,630
Oct 6, 2023 $ 0.00845
-5.61%
$ 155,030 $ 2,633
Oct 5, 2023 $ 0.00895
-18.09%
$ 164,261 $ 2,358
Oct 4, 2023 $ 0.0109
-18.75%
$ 200,640 $ 6,286
Oct 3, 2023 $ 0.0135
-19.24%
$ 246,912 $ 6,637
Oct 2, 2023 $ 0.0167
-23.49%
$ 305,722 $ 4,150
Oct 1, 2023 $ 0.0218
+35.48%
$ 399,629 $ 19,796
Sep 30, 2023 $ 0.0161
-10.49%
$ 294,913 $ 10,928
Sep 29, 2023 $ 0.018
-23.19%
$ 329,521 $ 21,959
Sep 28, 2023 $ 0.0234
+2.99%
$ 428,966 $ 41,769
Sep 27, 2023 $ 0.0227
+47.83%
$ 419,307 $ 105,311
Sep 26, 2023 $ 0.0147
-0.79%
$ 271,122 $ 20,192
Download