Moderna mRNA-4157 Historical Data

mRNA4157 Page 2
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0000131
+0.00%
$ -- $ 8,653
8:53 PM $ 0.000012
+0.00%
$ -- $ 8,690
8:51 PM $ 0.0000121
+0.00%
$ -- $ 8,554
8:50 PM $ 0.0000119
+0.00%
$ -- $ 8,739
8:44 PM $ 0.0000122
+0.00%
$ -- $ 8,536
8:42 PM $ 0.000012
+0.00%
$ -- $ 8,660
8:41 PM $ 0.0000122
+0.00%
$ -- $ 8,484
8:35 PM $ 0.000012
+0.00%
$ -- $ 8,759
8:33 PM $ 0.0000124
+0.00%
$ -- $ 9,061
8:30 PM $ 0.0000129
+0.00%
$ -- $ 9,089
8:29 PM $ 0.000013
+0.00%
$ -- $ 9,030
8:27 PM $ 0.0000129
+0.00%
$ -- $ 8,561
8:24 PM $ 0.0000123
+0.00%
$ -- $ 2,214
8:21 PM $ 0.0000108
+0.00%
$ -- $ 6,725
8:17 PM $ 0.00001
+0.00%
$ -- $ 7,068
8:16 PM $ 0.0000107
+0.00%
$ -- $ 6,932
8:14 PM $ 0.0000105
+0.00%
$ -- $ 6,764
8:13 PM $ 0.0000103
+0.00%
$ -- $ 1,804
Download