Coinranking
HOGL finance Historical Data
HOGL
| Date | | |
|---|---|---|
| Apr 14, 2025 | $ 0.0₆43 | +0.00% |
| Apr 7, 2025 | $ 0.0₆468 | +0.00% |
| Mar 29, 2025 | $ 0.0₆487 | +0.00% |
| Mar 20, 2025 | $ 0.0₆477 | +0.00% |
| Mar 13, 2025 | $ 0.0₆462 | +0.00% |
| Mar 5, 2025 | $ 0.0₆47 | +0.00% |
| Feb 26, 2025 | $ 0.0₆496 | +0.00% |
| Feb 19, 2025 | $ 0.0₆815 | +0.00% |
| Feb 10, 2025 | $ 0.0₆483 | +0.00% |
| Feb 3, 2025 | $ 0.0₆668 | +0.00% |
| Jan 27, 2025 | $ 0.0₆53 | +0.00% |
| Jan 24, 2025 | $ 0.0₆546 | +0.00% |
| Jan 22, 2025 | $ 0.0₆552 | +0.46% |
| Jan 18, 2025 | $ 0.0₆551 | -2.85% |
| Jan 17, 2025 | $ 0.0₆561 | +3.72% |
| Jan 16, 2025 | $ 0.0₆539 | -2.44% |
| Jan 15, 2025 | $ 0.0₆553 | -0.22% |
| Jan 14, 2025 | $ 0.0₆555 | +4.93% |
| Jan 13, 2025 | $ 0.0₆545 | +8.39% |
| Dec 30, 2024 | $ 0.0₆546 | +0.06% |
| Dec 29, 2024 | $ 0.0₆545 | -2.24% |
| Dec 28, 2024 | $ 0.0₆569 | +2.83% |
| Dec 27, 2024 | $ 0.0₆546 | +0.94% |
| Dec 26, 2024 | $ 0.0₆551 | +0.04% |
| Dec 25, 2024 | $ 0.0₆555 | -0.88% |
| Dec 21, 2024 | $ 0.0₆544 | +0.31% |
| Dec 20, 2024 | $ 0.0₆531 | -0.41% |
| Dec 19, 2024 | $ 0.0₆534 | -3.67% |
| Dec 17, 2024 | $ 0.0₆571 | +0.17% |
| Dec 16, 2024 | $ 0.0₆58 | +0.57% |
| Dec 15, 2024 | $ 0.0₆575 | +0.58% |
| Dec 13, 2024 | $ 0.0₆51 | -10.77% |
| Dec 12, 2024 | $ 0.0₆561 | -0.22% |
| Dec 11, 2024 | $ 0.0₆559 | +3.89% |
| Dec 10, 2024 | $ 0.0₆534 | -2.87% |
| Dec 9, 2024 | $ 0.0₆587 | -0.54% |
| Dec 8, 2024 | $ 0.0₆6 | +0.46% |
| Dec 6, 2024 | $ 0.0₆595 | +4.31% |
| Dec 5, 2024 | $ 0.0₆565 | -4.50% |
| Dec 4, 2024 | $ 0.0₆592 | +0.00% |
| Dec 3, 2024 | $ 0.0₆584 | +12.34% |
| Dec 2, 2024 | $ 0.0₆518 | -1.13% |
| Dec 1, 2024 | $ 0.0₆525 | +0.52% |
| Nov 30, 2024 | $ 0.0₆526 | +1.82% |
| Nov 29, 2024 | $ 0.0₆521 | -0.15% |
| Nov 28, 2024 | $ 0.0₆52 | +0.19% |
| Nov 27, 2024 | $ 0.0₆508 | +3.49% |
| Nov 26, 2024 | $ 0.0₆493 | -3.46% |
| Nov 25, 2024 | $ 0.0₆511 | -3.28% |
| Nov 24, 2024 | $ 0.0₆53 | +0.34% |
Previous