Troll Dog Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅555
+0.00%
$ 5,535 $ 76
Yesterday, at 9 PM $ 0.0₅555
+0.00%
$ 5,535 $ 76
May 15, 2 PM $ 0.0₅643
+0.00%
$ 6,403 $ 313
May 15, 1 PM $ 0.0₅645
+0.00%
$ 6,431 $ 180
May 14, 3 AM $ 0.0₅701
+0.18%
$ 6,990 $ 676
May 13, 7 PM $ 0.0₅582
+0.00%
$ 5,803 $ 816
May 13, 5 PM $ 0.0₅545
+0.00%
$ 5,435 $ 436
May 13, 6 AM $ 0.0₅587
+0.00%
$ 5,852 $ 997
May 12, 11 PM $ 0.0₅613
+0.00%
$ 6,108 $ 1,636
May 12, 9 PM $ 0.0₅634
+0.00%
$ 6,320 $ 1,815
May 12, 8 PM $ 0.0₅688
+0.00%
$ 6,856 $ 2,028
May 12, 9 AM $ 0.0₅635
-14.14%
$ 6,332 $ 4,487
May 12, 8 AM $ 0.0₅734
+2.65%
$ 7,315 $ 8,248
May 12, 7 AM $ 0.0₅687
+0.00%
$ -- $ 9,988
May 12, 6 AM $ 0.0₅71
+0.00%
$ 7,071 $ 9,410
May 12, 5 AM $ 0.0₅757
+14.72%
$ 7,546 $ 9,827
May 12, 4 AM $ 0.0₅709
+0.00%
$ 7,067 $ 8,420
May 11, 9 PM $ 0.0000105
-0.52%
$ 10,418 $ 12,253
May 11, 8 PM $ 0.0₅973
+0.00%
$ 9,697 $ 13,720
May 11, 6 PM $ 0.0000103
+1.81%
$ 10,279 $ 12,422
May 11, 5 PM $ 0.0₅947
-4.66%
$ 9,435 $ 13,237
May 11, 4 PM $ 0.0000101
+7.96%
$ 10,064 $ 13,029
May 11, 3 PM $ 0.0000105
+15.80%
$ 10,445 $ 12,186
May 11, 2 PM $ 0.0₅889
-3.47%
$ 8,856 $ 10,667
May 11, 8 AM $ 0.0₅719
+9.28%
$ 7,170 $ 2,504
May 11, 2 AM $ 0.0₅644
-1.34%
$ 6,420 $ 2,579
May 11, 12 AM $ 0.0₅689
+0.00%
$ 6,864 $ 2,606
May 10, 10 PM $ 0.0₅632
+0.00%
$ 6,297 $ 2,427
May 10, 9 PM $ 0.0₅685
+0.00%
$ 6,831 $ 2,296
May 10, 8 PM $ 0.0₅69
+8.82%
$ 6,880 $ 2,290
May 10, 6 PM $ 0.0₅633
+0.00%
$ 6,308 $ 1,479
May 10, 5 PM $ 0.0₅651
+10.34%
$ 6,485 $ 1,450
May 10, 5 AM $ 0.0₅673
+0.00%
$ 6,711 $ 277
May 10, 4 AM $ 0.0₅608
+0.00%
$ 6,061 $ 274
May 10, 3 AM $ 0.0₅636
+5.82%
$ 6,336 $ 231
May 10, 2 AM $ 0.0₅6
-1.65%
$ 5,984 $ 36
May 6, 6 AM $ 0.0₅561
+0.00%
$ 5,590 $ 129
May 5, 2 PM $ 0.0₅587
+0.00%
$ 5,851 $ 632
May 5, 1 PM $ 0.0₅578
+0.00%
$ 5,762 $ 574
May 4, 9 PM $ 0.0₅613
-4.00%
$ 6,111 $ 2,030
May 4, 3 PM $ 0.0₅588
-6.91%
$ 5,863 $ 5,028
May 4, 1 PM $ 0.0₅631
+0.00%
$ 6,292 $ 5,221
May 4, 12 PM $ 0.0₅6
+0.00%
$ 5,982 $ 5,161
May 4, 11 AM $ 0.0₅633
+0.68%
$ 6,312 $ 4,951
May 4, 10 AM $ 0.0₅686
+0.00%
$ 6,842 $ 4,952
May 4, 9 AM $ 0.0₅701
-5.18%
$ 6,981 $ 5,467
May 4, 8 AM $ 0.0₅645
+0.00%
$ 6,432 $ 4,928
May 4, 1 AM $ 0.0₅525
+8.63%
$ 5,237 $ 3,062
May 4, 12 AM $ 0.0₅483
+0.00%
$ 4,818 $ 2,778
Download