Scribe Historical Data

SCRIBE
Download
Date Close Price change Market cap Trading volume
1:15 PM $0.0000149
+0.00%
$-- $16,023
1:14 PM $0.0000144
+0.00%
$-- $15,978
1:12 PM $0.0000144
+0.00%
$-- $16,706
1:07 PM $0.0000151
+0.00%
$-- $16,343
1:01 PM $0.0000148
+5.35%
$-- $15,339
12:58 PM $0.0000147
+0.00%
$-- $16,058
12:56 PM $0.0000148
+0.00%
$-- $15,249
12:50 PM $0.0000141
+0.00%
$-- $13,894
12:49 PM $0.000013
+0.00%
$-- $13,505
12:48 PM $0.0000127
+0.00%
$-- $13,375
12:46 PM $0.0000125
+0.00%
$-- $13,243
12:44 PM $0.0000124
+0.00%
$-- $12,230
12:43 PM $0.0000116
+0.00%
$-- $11,630
12:38 PM $0.0000111
+0.00%
$-- $10,511
12:37 PM $0.0000102
+0.00%
$-- $9,532
12:33 PM $0.0₅933
+0.00%
$-- $9,719
12:30 PM $0.0₅955
+0.00%
$-- $8,883
12:28 PM $0.0₅884
+0.00%
$-- $8,709
12:27 PM $0.0₅869
+0.00%
$-- $8,515
12:26 PM $0.0₅853
+0.00%
$-- $8,996
12:25 PM $0.0₅911
+0.00%
$-- $9,432
12:24 PM $0.0₅964
+0.00%
$-- $9,307
12:22 PM $0.0₅953
+0.00%
$-- $8,649
12:17 PM $0.0₅895
+0.00%
$-- $8,367
12:16 PM $0.0₅87
+0.00%
$-- $8,724
12:14 PM $0.0₅916
+0.00%
$-- $8,599
12:06 PM $0.0₅904
+0.00%
$-- $9,022
12:05 PM $0.0₅958
+0.00%
$-- $9,594
12:01 PM $0.0000103
+4.87%
$-- $9,032
12:00 PM $0.0₅958
+0.00%
$-- $9,799
11:55 AM $0.0000103
+0.00%
$-- $9,717
11:51 AM $0.0000108
+0.00%
$-- $10,005
11:47 AM $0.0000112
+0.00%
$-- $9,904
11:46 AM $0.0000111
+0.00%
$-- $9,928
11:43 AM $0.0000111
+0.00%
$-- $9,342
11:42 AM $0.0000106
+0.00%
$-- $9,266
11:38 AM $0.0000105
+0.00%
$-- $9,352
11:32 AM $0.0000106
+0.00%
$-- $8,889
11:28 AM $0.0000102
+0.00%
$-- $8,507
11:27 AM $0.0₅979
+0.00%
$-- $8,032
11:25 AM $0.0₅933
+0.00%
$-- $7,626
11:21 AM $0.0₅893
+0.00%
$-- $7,861
11:16 AM $0.0₅927
+0.00%
$-- $7,279
11:15 AM $0.0₅87
+0.00%
$-- $2,616
Download