Astro Token Historical Data

ABB
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0238
-2.98%
$ 119,880 $ 52
Nov 30, 2024 $ 0.0246
+0.71%
$ -- $ 4
Nov 29, 2024 $ 0.0243
-0.31%
$ 122,186 $ 223
Nov 27, 2024 $ 0.0239
+2.51%
$ 119,548 $ 3
Nov 23, 2024 $ 0.0243
-3.34%
$ 122,647 $ 9
Nov 21, 2024 $ 0.0233
+2.09%
$ 116,455 $ 31
Nov 20, 2024 $ 0.0228
-0.68%
$ 114,123 $ 61
Nov 19, 2024 $ 0.023
-10.30%
$ 115,330 $ 31
Nov 17, 2024 $ 0.024
+2.27%
$ -- $ 1,219
Nov 16, 2024 $ 0.023
-3.14%
$ 115,072 $ 1,169
Download