IMetWay RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00148
+0.00%
$ 2.95 million $ 17
Feb 1, 4 PM $ 0.00101
+0.00%
$ 2.01 million $ 3
Jan 23, 1 PM $ 0.000893
+0.00%
$ 1.79 million $ 5
Jan 22, 10 PM $ 0.000473
+0.00%
$ 946,114 $ 15
Jan 22, 1 PM $ 0.00029
+0.00%
$ 579,986 $ 3
Jan 22, 1 AM $ 0.000231
+0.00%
$ 462,668 $ 3
Jan 22, 12 AM $ 0.00023
+0.00%
$ 460,807 $ 3
Jan 18, 3 PM $ 0.000205
+0.00%
$ -- $ 60
Download