GACcoin Historical Data

GAC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00425
+0.00%
$ 35,627 $ 16,599
Nov 15, 5 AM $ 0.00426
-0.55%
$ 35,689 $ 16,614
Nov 14, 10 PM $ 0.00477
+0.00%
$ 39,997 $ 17,536
Nov 14, 3 PM $ 0.00715
-0.37%
$ 65,432 $ 22,302
Nov 14, 2 PM $ 0.00723
-3.00%
$ 66,147 $ 22,477
Nov 14, 8 AM $ 0.00756
-0.03%
$ 69,174 $ 22,682
Nov 14, 7 AM $ 0.00756
+0.00%
$ 69,218 $ 22,672
Nov 14, 4 AM $ 0.00756
+0.82%
$ 69,210 $ 22,588
Nov 14, 12 AM $ 0.00769
-0.61%
$ 70,355 $ 22,657
Nov 13, 9 PM $ 0.00773
+0.00%
$ 70,731 $ 33,076
Nov 13, 9 AM $ 0.00772
+0.50%
$ 70,698 $ 22,337
Nov 13, 4 AM $ 0.00768
+0.00%
$ 70,331 $ 32,419
Nov 12, 2 PM $ 0.00793
+0.00%
$ 74,975 $ 22,398
Nov 12, 1 PM $ 0.00793
-2.98%
$ 74,994 $ 22,436
Nov 12, 10 AM $ 0.00825
+0.00%
$ 77,965 $ 22,690
Nov 12, 9 AM $ 0.00826
+0.00%
$ 78,064 $ 21,473
Nov 12, 8 AM $ 0.008
+7.00%
$ 75,621 $ 20,077
Nov 12, 7 AM $ 0.00733
+0.72%
$ 69,288 $ 18,134
Nov 12, 6 AM $ 0.00729
+0.00%
$ 68,864 $ 18,025
Nov 12, 3 AM $ 0.00724
+0.59%
$ 68,460 $ 17,886
Nov 11, 10 PM $ 0.00718
+0.26%
$ 67,819 $ 17,594
Nov 11, 4 PM $ 0.00848
-11.07%
$ 80,182 $ 15,892
Nov 11, 3 PM $ 0.0099
+0.00%
$ 93,616 $ 15,488
Nov 11, 11 AM $ 0.0099
+0.00%
$ 93,606 $ 15,458
Nov 11, 9 AM $ 0.0099
+0.50%
$ 93,534 $ 15,303
Nov 11, 8 AM $ 0.00992
-2.09%
$ 93,753 $ 15,511
Nov 11, 7 AM $ 0.0102
-0.07%
$ 96,519 $ 15,119
Nov 10, 11 PM $ 0.0139
+0.04%
$ 131,469 $ 10,348
Nov 10, 10 PM $ 0.0144
+0.00%
$ -- $ 11,849
Nov 10, 1 PM $ 0.019
-8.66%
$ 180,279 $ 4,819
Nov 10, 12 PM $ 0.0209
-0.82%
$ 197,597 $ 2,529
Nov 10, 11 AM $ 0.0215
-0.04%
$ 203,429 $ 1,789
Nov 10, 10 AM $ 0.0229
+0.00%
$ 216,723 $ 6
Nov 10, 3 AM $ 0.0229
-1.43%
$ 217,089 $ 23,920
Nov 10, 2 AM $ 0.0234
+0.00%
$ 221,266 $ 23,782
Nov 10, 12 AM $ 0.0238
+0.00%
$ -- $ 24,095
Nov 9, 11 PM $ 0.0248
+0.00%
$ 235,025 $ 25,237
Nov 9, 4 PM $ 0.0249
+0.00%
$ 235,811 $ 24,701
Nov 9, 8 AM $ 0.0249
+0.00%
$ 235,855 $ 22,748
Nov 9, 5 AM $ 0.0248
+0.30%
$ 235,154 $ 22,566
Nov 9, 4 AM $ 0.0249
-1.55%
$ 236,447 $ 22,375
Nov 9, 1 AM $ 0.0255
+0.10%
$ 241,385 $ 22,206
Nov 8, 8 PM $ 0.0255
+0.00%
$ 241,676 $ 22,196
Nov 8, 7 PM $ 0.0255
+0.00%
$ 241,754 $ 22,189
Nov 8, 4 PM $ 0.0255
-0.10%
$ 241,712 $ 22,135
Nov 8, 1 PM $ 0.0254
-2.57%
$ 241,194 $ 22,119
Nov 8, 12 PM $ 0.0261
-11.71%
$ 247,722 $ 22,894
Nov 8, 10 AM $ 0.0295
+0.00%
$ 280,167 $ 19,786
Nov 8, 7 AM $ 0.0295
+0.23%
$ 280,062 $ 19,848
Nov 8, 6 AM $ 0.0296
-0.74%
$ 280,241 $ 19,514