GACcoin Historical Data

GAC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0624
-2.43%
$ 887,834 $ 20,068
Oct 19, 2 PM $ 0.0638
+0.28%
$ 909,165 $ 18,691
Oct 19, 1 PM $ 0.0636
+0.11%
$ 905,463 $ 18,435
Oct 19, 10 AM $ 0.0637
-2.91%
$ 906,491 $ 18,117
Oct 19, 4 AM $ 0.0664
-0.14%
$ 945,694 $ 16,429
Oct 19, 3 AM $ 0.0668
+0.26%
$ 951,428 $ 15,434
Oct 18, 3 PM $ 0.0674
+0.00%
$ 959,919 $ 14,374
Oct 18, 11 AM $ 0.0674
+0.00%
$ 959,564 $ 14,716
Oct 18, 3 AM $ 0.0671
+0.00%
$ 956,237 $ 13,939
Oct 17, 1 PM $ 0.0672
+0.00%
$ 957,598 $ 13,636
Oct 17, 9 AM $ 0.0677
+1.58%
$ 964,521 $ 13,144
Oct 17, 6 AM $ 0.0664
+0.41%
$ 946,042 $ 11,258
Oct 17, 5 AM $ 0.0668
-2.36%
$ 951,464 $ 10,943
Oct 17, 4 AM $ 0.0685
+0.00%
$ 975,338 $ 9,478
Oct 17, 2 AM $ 0.0686
+0.14%
$ 976,827 $ 9,344
Oct 16, 2 PM $ 0.07
+0.53%
$ 996,621 $ 8,170
Oct 16, 12 PM $ 0.0704
+0.00%
$ 1 million $ 6,666
Oct 16, 8 AM $ 0.0706
+0.50%
$ 1.02 million $ 6,125
Oct 16, 7 AM $ 0.0702
-0.02%
$ 1.01 million $ 6,046
Oct 16, 6 AM $ 0.0702
+0.00%
$ 1.01 million $ 5,979
Oct 16, 5 AM $ 0.0702
-0.29%
$ 1.01 million $ 5,937
Oct 16, 3 AM $ 0.0705
-1.44%
$ 1.01 million $ 5,544
Oct 16, 2 AM $ 0.0716
+0.10%
$ 1.03 million $ 4,707
Oct 16, 1 AM $ 0.0715
+0.00%
$ 1.03 million $ 4,569
Oct 15, 3 PM $ 0.0722
+5.32%
$ 1.04 million $ 3,693
Oct 15, 7 AM $ 0.069
-0.07%
$ 993,416 $ 1,113
Oct 14, 1 PM $ 0.0691
-0.22%
$ 994,970 $ 943
Oct 13, 1 PM $ 0.0689
+0.00%
$ 992,716 $ 781
Oct 13, 12 PM $ 0.069
+0.00%
$ 993,105 $ 779
Oct 13, 9 AM $ 0.0688
+0.13%
$ 991,432 $ 764
Oct 13, 8 AM $ 0.0688
+0.00%
$ 991,359 $ 742
Oct 13, 7 AM $ 0.0688
+0.46%
$ 990,983 $ 742
Oct 12, 3 PM $ 0.0687
+5.68%
$ 1 million $ 5,507
Oct 12, 2 PM $ 0.065
-0.49%
$ 947,479 $ 1,313
Oct 12, 11 AM $ 0.0661
+0.00%
$ 962,582 $ 611
Oct 12, 5 AM $ 0.0663
+0.08%
$ 966,734 $ 430
Oct 11, 11 PM $ 0.0664
+0.00%
$ 966,734 $ 366
Oct 11, 2 PM $ 0.0662
+0.09%
$ 1.03 million $ 172
Oct 11, 1 PM $ 0.0661
+0.12%
$ 1.02 million $ 110
Oct 10, 3 PM $ 0.066
+7.85%
$ 1.02 million $ 98,998
Oct 10, 2 PM $ 0.0611
+9.97%
$ 942,243 $ 85,988
Oct 10, 1 PM $ 0.0555
+3.90%
$ 860,396 $ 72,996
Oct 10, 12 PM $ 0.0533
+1.70%
$ 822,467 $ 66,918
Oct 10, 11 AM $ 0.0524
+0.00%
$ 813,400 $ 65,260
Oct 10, 10 AM $ 0.0523
-1.58%
$ 812,107 $ 66,111
Oct 10, 7 AM $ 0.0544
+0.00%
$ 846,657 $ 65,479
Oct 10, 6 AM $ 0.0545
+0.00%
$ 846,920 $ 65,403
Oct 10, 5 AM $ 0.0544
-0.04%
$ 846,008 $ 65,425
Oct 10, 4 AM $ 0.0545
+0.49%
$ 847,438 $ 65,390
Oct 10, 3 AM $ 0.0541
-0.32%
$ 842,209 $ 64,350