GACcoin Historical Data

GAC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0555
-7.28%
$ 862,836 $ 65,071
Oct 10, 1 AM $ 0.0597
+4.01%
$ 927,004 $ 62,512
Oct 9, 9 PM $ 0.0595
+0.00%
$ 925,965 $ 50,992
Oct 9, 2 PM $ 0.0596
+0.00%
$ 927,608 $ 55,818
Oct 9, 1 PM $ 0.0596
-2.48%
$ 926,733 $ 56,176
Oct 9, 12 PM $ 0.0612
+0.00%
$ 951,857 $ 56,049
Oct 9, 11 AM $ 0.0617
+0.00%
$ 959,290 $ 55,353
Oct 9, 10 AM $ 0.0614
+8.65%
$ 954,500 $ 54,517
Oct 9, 9 AM $ 0.0564
+0.52%
$ 984,117 $ 45,960
Oct 9, 8 AM $ 0.056
+1.12%
$ 976,707 $ 45,627
Oct 9, 7 AM $ 0.0553
+4.63%
$ 962,306 $ 39,121
Oct 9, 6 AM $ 0.053
-9.85%
$ 924,535 $ 24,436
Oct 9, 5 AM $ 0.059
-10.94%
$ 1.03 million $ 5,396
Oct 8, 10 AM $ 0.0665
+3.62%
$ 1.16 million $ 250,430
Oct 8, 9 AM $ 0.0641
-6.45%
$ 1.12 million $ 238,194
Oct 8, 8 AM $ 0.0684
+5.72%
$ 1.19 million $ 238,926
Oct 8, 7 AM $ 0.0649
+0.00%
$ 1.13 million $ 221,233
Oct 8, 6 AM $ 0.0649
+1.97%
$ 1.13 million $ 219,999
Oct 8, 5 AM $ 0.0635
+9.86%
$ -- $ 208,882
Oct 8, 4 AM $ 0.0578
-12.85%
$ -- $ 183,178
Download