59e53504-f6c6-4157-a Historical Data

M-EKNVR
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0174
+0.00%
$ -- $ 5
Mar 16, 1 AM $ 0.0159
+0.66%
$ -- $ 63
Mar 15, 5 AM $ 0.016
+0.00%
$ -- $ 35
Mar 14, 5 AM $ 0.0154
-2.24%
$ -- $ 35
Mar 13, 9 PM $ 0.0154
+0.00%
$ -- $ 16
Mar 12, 11 PM $ 0.0156
+0.00%
$ -- $ 1
Mar 11, 10 PM $ 0.0155
+0.00%
$ -- $ 1
Mar 10, 6 PM $ 0.0148
+0.00%
$ -- $ 18
Mar 10, 2 AM $ 0.0149
+0.00%
$ -- $ 37
Mar 10, 1 AM $ 0.0149
-0.53%
$ -- $ 33
Mar 9, 6 PM $ 0.0151
+0.00%
$ -- $ 21
Mar 9, 5 PM $ 0.0149
+0.00%
$ -- $ 9
Mar 9, 12 PM $ 0.0146
+0.00%
$ -- $ 6
Mar 8, 5 PM $ 0.0146
+0.26%
$ -- $ 34
Mar 8, 12 PM $ 0.0144
+0.00%
$ -- $ 31
Mar 8, 11 AM $ 0.0145
+2.50%
$ -- $ 30
Mar 7, 12 PM $ 0.0144
+0.00%
$ -- $ 10
Mar 6, 6 PM $ 0.0141
+0.00%
$ -- $ 118
Mar 6, 5 PM $ 0.0141
+0.00%
$ -- $ 117
Mar 6, 12 PM $ 0.0144
+0.00%
$ -- $ 114
Mar 6, 10 AM $ 0.0144
+0.00%
$ -- $ 119
Mar 5, 4 PM $ 0.0146
+0.00%
$ -- $ 110
Mar 5, 3 PM $ 0.0144
-1.79%
$ -- $ 106
Mar 5, 2 PM $ 0.0147
+0.21%
$ -- $ 100
Mar 5, 1 PM $ 0.0148
-2.11%
$ -- $ 98
Mar 5, 12 PM $ 0.0152
+0.95%
$ -- $ 79
Mar 5, 11 AM $ 0.015
-3.68%
$ -- $ 60
Mar 5, 10 AM $ 0.0154
-1.98%
$ -- $ 22
Mar 5, 9 AM $ 0.0157
-2.29%
$ -- $ 17
Mar 5, 7 AM $ 0.016
+0.90%
$ -- $ 1
Download