59e53504-f6c6-4157-a Historical Data

M-EKNVR
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0174
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.0159
+0.66%
$ -- $ 63
Mar 15, 2026 $ 0.016
+0.00%
$ -- $ 35
Mar 14, 2026 $ 0.0154
-2.24%
$ -- $ 35
Mar 13, 2026 $ 0.0154
+0.00%
$ -- $ 16
Mar 12, 2026 $ 0.0156
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0155
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0148
-1.29%
$ -- $ 18
Mar 9, 2026 $ 0.0151
+3.70%
$ -- $ 21
Mar 8, 2026 $ 0.0146
+3.14%
$ -- $ 34
Mar 7, 2026 $ 0.0144
+0.00%
$ -- $ 10
Mar 6, 2026 $ 0.0141
-1.71%
$ -- $ 118
Mar 5, 2026 $ 0.0146
-8.06%
$ -- $ 110
Download