AIKA Historical Data

AIKA
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₅675
+0.00%
$ 6,751 $ 51
May 6, 10 AM $ 0.0₅655
+0.00%
$ 6,550 $ 37
Apr 20, 4 AM $ 0.0₅725
-0.89%
$ 7,246 $ 238
Apr 10, 8 AM $ 0.0₅801
+0.00%
$ 8,012 $ 18
Apr 7, 10 PM $ 0.0₅823
+0.00%
$ 8,229 $ 1
Apr 5, 11 PM $ 0.0₅908
+2.38%
$ 9,075 $ 53
Apr 5, 10 PM $ 0.0₅885
+0.00%
$ 8,843 $ 28
Apr 5, 11 AM $ 0.0₅89
+0.00%
$ 8,895 $ 2,064
Apr 4, 10 PM $ 0.0₅908
-6.18%
$ 9,079 $ 2,101
Apr 4, 9 PM $ 0.0000101
-0.37%
$ 10,051 $ 2,079
Apr 4, 8 PM $ 0.0000101
+24.18%
$ 10,094 $ 1,743
Apr 2, 6 AM $ 0.0₅772
+0.00%
$ 7,720 $ 4
Mar 26, 7 PM $ 0.0₅816
+0.00%
$ 8,156 $ 51
Mar 25, 2 PM $ 0.0₅891
+0.00%
$ 8,913 $ 53
Mar 20, 2 PM $ 0.0₅886
+0.00%
$ 8,863 $ 10
Mar 12, 11 AM $ 0.0₅877
+0.00%
$ 8,768 $ 106
Mar 12, 8 AM $ 0.0₅903
+0.00%
$ 9,025 $ 7
Mar 10, 12 PM $ 0.0₅942
+0.00%
$ 9,414 $ 167
Download