Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYES Historical Data

EYES Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 PM $0.0000113
-0.08%
$-- $412
Sep 26, 2 PM $0.0000113
+0.36%
$-- $677
Sep 26, 1 PM $0.0000114
-5.85%
$-- $658
Sep 26, 7 AM $0.0000121
+0.00%
$-- $726
Sep 26, 3 AM $0.000012
+0.00%
$-- $741
Sep 25, 11 PM $0.0000119
+0.00%
$-- $738
Sep 25, 10 PM $0.0000121
+1.94%
$-- $723
Sep 25, 9 PM $0.0000117
+0.00%
$-- $698
Sep 25, 7 PM $0.0000118
+12.01%
$-- $686
Sep 25, 6 PM $0.0000103
+8.47%
$-- $424
Sep 25, 5 PM $0.0₅992
-0.46%
$-- $378
Sep 25, 3 PM $0.0₅995
+0.14%
$-- $372
Sep 25, 2 PM $0.0000129
-0.25%
$-- $187
Sep 25, 1 PM $0.0000128
+1.86%
$-- $160
Sep 25, 12 PM $0.0000127
+0.04%
$-- $123
Sep 25, 11 AM $0.0000127
+0.22%
$-- $241
Sep 25, 9 AM $0.0000127
+0.00%
$-- $437
Sep 25, 8 AM $0.0000127
+0.05%
$-- $430
Sep 25, 7 AM $0.0000124
-1.27%
$-- $400
Sep 25, 4 AM $0.0000127
+0.00%
$-- $361
Sep 24, 10 PM $0.0000125
+0.00%
$-- $343
Sep 24, 8 PM $0.0000124
+0.50%
$-- $337
Sep 24, 5 PM $0.0000122
+0.38%
$-- $358
Sep 24, 12 PM $0.000012
+0.26%
$-- $381
Sep 24, 11 AM $0.0000118
-1.95%
$-- $364
Sep 24, 10 AM $0.0000119
+0.00%
$-- $88
Sep 24, 6 AM $0.0000148
+0.08%
$-- $99
Sep 23, 7 PM $0.0000147
+0.00%
$-- $128
Sep 23, 6 PM $0.000015
+0.00%
$-- $111
Sep 23, 5 PM $0.0000145
+0.00%
$-- $157
Sep 23, 4 PM $0.0000141
+0.00%
$-- $157
Sep 23, 2 PM $0.0000142
+0.00%
$-- $155
Sep 23, 1 PM $0.0000145
+0.00%
$-- $202
Sep 23, 12 PM $0.0000145
-0.26%
$-- $201
Sep 23, 8 AM $0.0000146
-1.41%
$-- $201
Sep 23, 5 AM $0.0000148
+0.00%
$-- $366
Sep 23, 3 AM $0.0000149
+0.00%
$-- $347
Sep 22, 9 PM $0.0000145
+0.00%
$-- $395
Sep 22, 7 PM $0.000015
+0.00%
$-- $387
Sep 22, 6 PM $0.0000149
+0.34%
$-- $484
Sep 22, 5 PM $0.0000151
+0.00%
$-- $614
Sep 22, 3 PM $0.0000139
+0.00%
$-- $1,046
Sep 22, 2 PM $0.0000139
+0.00%
$-- $1,230
Sep 22, 1 PM $0.0000139
+3.39%
$-- $1,167
Sep 22, 12 PM $0.0000134
+0.00%
$-- $1,086
Sep 22, 6 AM $0.0000134
+0.00%
$-- $1,060
Sep 22, 1 AM $0.0000115
+0.00%
$-- $1,058
Sep 21, 10 PM $0.0000124
+0.00%
$-- $1,070
Sep 21, 7 PM $0.0000123
+0.00%
$-- $975
Sep 21, 6 PM $0.0000113
+7.83%
$-- $972