Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYES Historical Data

EYES Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $0.0000106
-12.27%
$-- $867
Sep 21, 4 PM $0.0000121
-14.49%
$-- $866
Sep 21, 3 PM $0.0000141
+25.37%
$-- $652
Sep 21, 2 PM $0.0000111
+0.00%
$-- $365
Sep 21, 1 PM $0.000013
+0.00%
$-- $398
Sep 21, 12 PM $0.0000132
+2.45%
$-- $363
Sep 21, 11 AM $0.0000132
+0.00%
$-- $270
Sep 21, 10 AM $0.0000124
+0.00%
$-- $273
Sep 21, 9 AM $0.0000125
+0.03%
$-- $278
Sep 21, 8 AM $0.0000125
+0.00%
$-- $228
Sep 21, 6 AM $0.0000119
+0.00%
$-- $255
Sep 21, 2 AM $0.0000121
+0.00%
$-- $263
Sep 20, 10 PM $0.0000122
+3.59%
$-- $251
Sep 20, 9 PM $0.000012
+2.71%
$-- $234
Sep 20, 8 PM $0.0000118
-0.89%
$-- $198
Sep 20, 7 PM $0.0000118
+0.00%
$-- $183
Sep 20, 6 PM $0.0000119
+0.00%
$-- $194
Sep 20, 3 PM $0.0000112
+0.00%
$-- $195
Sep 20, 2 PM $0.0000112
+1.46%
$-- $190
Sep 20, 12 PM $0.0000114
+0.00%
$-- $153
Sep 20, 10 AM $0.0000114
-0.92%
$-- $157
Sep 20, 8 AM $0.0000114
+0.58%
$-- $150
Sep 20, 7 AM $0.0000114
+0.00%
$-- $122
Sep 20, 5 AM $0.0000117
+0.00%
$-- $120
Sep 20, 4 AM $0.0000117
+0.00%
$-- $114
Sep 20, 3 AM $0.0000117
+0.00%
$-- $115
Sep 20, 2 AM $0.0000118
+0.00%
$-- $111
Sep 20, 12 AM $0.000012
+0.00%
$-- $108
Sep 19, 7 PM $0.0000121
-3.11%
$-- $82
Sep 19, 6 PM $0.0000131
+0.04%
$-- $44
Sep 19, 11 AM $0.000013
-0.06%
$-- $97
Sep 19, 10 AM $0.000013
+0.00%
$-- $85
Sep 19, 9 AM $0.0000132
-0.03%
$-- $91
Sep 19, 2 AM $0.0000131
+0.00%
$-- $75
Sep 18, 6 PM $0.0000129
+0.00%
$-- $120
Sep 18, 5 PM $0.0000129
+0.00%
$-- $126
Sep 18, 12 PM $0.0000127
+2.68%
$-- $349
Sep 18, 10 AM $0.0000122
+0.00%
$-- $297
Sep 18, 9 AM $0.0000123
+0.00%
$-- $312
Sep 18, 7 AM $0.0000123
+0.00%
$-- $303
Sep 17, 11 PM $0.000012
+0.31%
$-- $311
Sep 17, 10 PM $0.0000119
+0.00%
$-- $329
Sep 17, 8 PM $0.0000119
+0.00%
$-- $359
Sep 17, 6 PM $0.0000119
-3.81%
$-- $408
Sep 17, 5 PM $0.0000123
+0.39%
$-- $394
Sep 17, 3 PM $0.0000121
+5.83%
$-- $374
Sep 17, 2 PM $0.0000113
+0.00%
$-- $197
Sep 17, 1 PM $0.00001
-3.14%
$-- $177
Sep 17, 10 AM $0.00001
+0.00%
$-- $225
Sep 17, 9 AM $0.00001
+0.00%
$-- $205