Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYES Historical Data

EYES Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 AM $0.0₅986
+0.00%
$-- $212
Sep 17, 3 AM $0.0₅984
+0.00%
$-- $252
Sep 17, 12 AM $0.0₅984
+0.00%
$-- $250
Sep 16, 11 PM $0.0₅976
+1.13%
$-- $250
Sep 16, 9 PM $0.0₅948
+0.00%
$-- $205
Sep 16, 8 PM $0.0₅974
+0.07%
$-- $205
Sep 16, 7 PM $0.0₅963
-5.24%
$-- $160
Sep 16, 6 PM $0.0000101
+0.00%
$-- $157
Sep 16, 5 PM $0.0000101
+0.00%
$-- $151
Sep 16, 3 PM $0.0₅997
-0.07%
$-- $168
Sep 16, 12 PM $0.0₅999
+0.00%
$-- $173
Sep 16, 11 AM $0.0₅996
+0.93%
$-- $167
Sep 16, 10 AM $0.0₅994
+0.00%
$-- $114
Sep 16, 9 AM $0.0000106
+0.00%
$-- $128
Sep 16, 8 AM $0.0000106
+0.21%
$-- $126
Sep 16, 7 AM $0.000011
+0.00%
$-- $89
Sep 16, 4 AM $0.000011
+0.00%
$-- $116
Sep 16, 2 AM $0.0000109
+0.00%
$-- $113
Sep 15, 6 PM $0.000011
-1.98%
$-- $255
Sep 15, 4 PM $0.0000111
+0.00%
$-- $297
Sep 15, 1 PM $0.0000115
+0.00%
$-- $293
Sep 15, 12 PM $0.0000117
+0.00%
$-- $279
Sep 15, 10 AM $0.0000115
+0.13%
$-- $295
Sep 15, 8 AM $0.0000113
+0.00%
$-- $321
Sep 15, 7 AM $0.0000112
+0.00%
$-- $322
Sep 15, 6 AM $0.0000113
+0.00%
$-- $317
Sep 14, 9 PM $0.0000118
-0.44%
$-- $410
Sep 14, 8 PM $0.0000118
+1.10%
$-- $400
Sep 14, 7 PM $0.0000109
+2.28%
$-- $231
Sep 14, 6 PM $0.0000107
+0.00%
$-- $183
Sep 14, 5 PM $0.0000114
+0.00%
$-- $182
Sep 14, 3 PM $0.0000114
+0.00%
$-- $184
Sep 14, 2 PM $0.0000114
+0.00%
$-- $195
Sep 14, 1 PM $0.0000114
+0.78%
$-- $229
Sep 14, 12 PM $0.0000113
+0.25%
$-- $229
Sep 14, 9 AM $0.0000112
-2.27%
$-- $202
Sep 14, 8 AM $0.0000115
-2.06%
$-- $202
Sep 14, 7 AM $0.0000118
+0.15%
$-- $192
Sep 14, 6 AM $0.0000122
+0.00%
$-- $167
Sep 14, 4 AM $0.0000121
+0.00%
$-- $171
Sep 14, 2 AM $0.0000121
-0.45%
$-- $174
Sep 13, 10 PM $0.000013
+0.00%
$-- $177
Sep 13, 8 PM $0.000013
+0.00%
$-- $175
Sep 13, 7 PM $0.0000131
+0.00%
$-- $180
Sep 13, 5 PM $0.0000131
-0.15%
$-- $206
Sep 13, 3 PM $0.0000131
+0.00%
$-- $235
Sep 13, 2 PM $0.0000129
+0.39%
$-- $233
Sep 13, 1 PM $0.0000135
+0.00%
$-- $196
Sep 13, 11 AM $0.0000135
+0.00%
$-- $238
Sep 13, 9 AM $0.0000136
+0.76%
$-- $304