Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYES Historical Data

EYES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.0000136
+0.76%
$-- $304
Sep 13, 6 AM $0.0000134
+0.00%
$-- $486
Sep 13, 2 AM $0.0000136
+0.00%
$-- $537
Sep 13, 1 AM $0.0000134
+0.00%
$-- $457
Sep 13, 12 AM $0.0000127
+0.00%
$-- $441
Sep 12, 11 PM $0.0000126
+0.00%
$-- $439
Sep 12, 7 PM $0.0000125
+0.06%
$-- $448
Sep 12, 6 PM $0.0000125
+0.00%
$-- $465
Sep 12, 5 PM $0.0000125
+1.94%
$-- $465
Sep 12, 4 PM $0.0000123
-0.05%
$-- $432
Sep 12, 3 PM $0.0000123
+1.41%
$-- $412
Sep 12, 12 PM $0.0000118
-3.96%
$-- $395
Sep 12, 11 AM $0.0000122
+0.00%
$-- $385
Sep 12, 10 AM $0.000012
+3.00%
$-- $375
Sep 12, 9 AM $0.0000114
+0.20%
$-- $382
Sep 12, 8 AM $0.0000116
-6.19%
$-- $399
Sep 12, 7 AM $0.0000129
+2.75%
$-- $340
Sep 12, 6 AM $0.000013
+2.75%
$-- $313
Sep 12, 5 AM $0.0000127
-0.49%
$-- $296
Sep 12, 4 AM $0.000013
+0.00%
$-- $577
Sep 12, 1 AM $0.0000131
+0.00%
$-- $646
Sep 11, 10 PM $0.000013
+0.00%
$-- $640
Sep 11, 7 PM $0.0000132
+0.00%
$-- $757
Sep 11, 6 PM $0.0000131
+0.00%
$-- $792
Sep 11, 3 PM $0.0000132
-1.77%
$-- $861
Sep 11, 1 PM $0.0000133
+1.67%
$-- $812
Sep 11, 12 PM $0.0000129
+0.00%
$-- $837
Sep 11, 11 AM $0.0000132
+0.00%
$-- $806
Sep 11, 10 AM $0.0000137
+0.00%
$-- $804
Sep 11, 9 AM $0.0000141
+2.42%
$-- $769
Sep 11, 8 AM $0.0000143
-0.01%
$-- $756
Sep 11, 7 AM $0.0000147
-2.10%
$-- $764
Sep 11, 5 AM $0.0000148
+36.99%
$-- $701
Sep 11, 4 AM $0.0000108
+0.80%
$-- $343
Sep 11, 3 AM $0.0000107
+0.00%
$-- $379
Sep 11, 2 AM $0.0000107
+0.00%
$-- $374
Sep 10, 10 PM $0.0000115
+0.00%
$-- $366
Sep 10, 9 PM $0.0000117
-0.05%
$-- $359
Sep 10, 8 PM $0.0000112
+1.06%
$-- $284
Sep 10, 7 PM $0.000011
-1.89%
$-- $278
Sep 10, 6 PM $0.0000115
-5.43%
$-- $261
Sep 10, 5 PM $0.0000122
+0.27%
$-- $223
Sep 10, 12 PM $0.0000124
+0.00%
$-- $266
Sep 10, 11 AM $0.0000125
+0.00%
$-- $312
Sep 10, 10 AM $0.0000126
+0.00%
$-- $315
Sep 10, 7 AM $0.0000126
-2.00%
$-- $429
Sep 10, 6 AM $0.0000127
+0.45%
$-- $413
Sep 10, 5 AM $0.0000126
+0.00%
$-- $433
Sep 10, 4 AM $0.000012
+2.43%
$-- $413
Sep 10, 3 AM $0.0000121
+0.00%
$-- $468