Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYES Historical Data

EYES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0000159
+7.38%
$-- $1,338
Sep 4, 1 PM $0.0000132
-2.97%
$-- $1,179
Sep 4, 12 PM $0.0000136
+0.00%
$-- $1,248
Sep 4, 11 AM $0.0000138
+0.03%
$-- $1,250
Sep 4, 10 AM $0.0000138
+1.39%
$-- $1,701
Sep 4, 9 AM $0.0000136
-15.90%
$-- $1,757
Sep 4, 8 AM $0.0000163
+0.00%
$-- $2,077
Sep 4, 7 AM $0.0000163
+0.00%
$-- $2,170
Sep 4, 6 AM $0.0000148
+0.00%
$-- $2,237
Sep 4, 5 AM $0.0000149
+0.00%
$-- $2,265
Sep 4, 3 AM $0.000015
+0.00%
$-- $2,415
Sep 4, 2 AM $0.0000147
+0.00%
$-- $2,516
Sep 3, 11 PM $0.0000157
+0.00%
$-- $2,528
Sep 3, 9 PM $0.0000158
+3.56%
$-- $2,480
Sep 3, 8 PM $0.0000149
-1.30%
$-- $2,509
Sep 3, 7 PM $0.0000151
+0.17%
$-- $2,504
Sep 3, 6 PM $0.0000144
+6.68%
$-- $2,525
Sep 3, 5 PM $0.0000132
-1.50%
$-- $2,215
Sep 3, 4 PM $0.0000135
-8.71%
$-- $2,256
Sep 3, 3 PM $0.0000147
-0.41%
$-- $2,414
Sep 3, 2 PM $0.0000143
-15.25%
$-- $2,250
Sep 3, 1 PM $0.0000167
+0.44%
$-- $2,344
Sep 3, 12 PM $0.0000172
-0.43%
$-- $2,456
Sep 3, 11 AM $0.0000173
+17.96%
$-- $2,855
Sep 3, 10 AM $0.0000147
+3.24%
$-- $1,975
Sep 3, 9 AM $0.0000134
+7.08%
$-- $1,872
Sep 3, 8 AM $0.0000122
-25.93%
$-- $1,638
Sep 3, 7 AM $0.0000166
+10.95%
$-- $1,637
Sep 3, 6 AM $0.0000148
+0.14%
$-- $1,642
Sep 3, 5 AM $0.0000147
+0.88%
$-- $1,632
Sep 3, 4 AM $0.0000145
-1.05%
$-- $1,615
Sep 2, 10 PM $0.0000175
+0.00%
$-- $1,784
Sep 2, 9 PM $0.0000175
+6.39%
$-- $1,756
Sep 2, 8 PM $0.0000166
+13.79%
$-- $1,321
Sep 2, 7 PM $0.0000146
+2.40%
$-- $1,303
Sep 2, 6 PM $0.0000146
-1.60%
$-- $1,304
Sep 2, 5 PM $0.0000146
+6.08%
$-- $1,194
Sep 2, 4 PM $0.0000138
-0.84%
$-- $1,365
Sep 2, 3 PM $0.0000157
-2.05%
$-- $1,394
Sep 2, 1 PM $0.0000157
+2.94%
$-- $1,476
Sep 2, 12 PM $0.0000153
+0.55%
$-- $1,433
Sep 2, 11 AM $0.0000151
-1.70%
$-- $1,393
Sep 2, 10 AM $0.0000196
+13.41%
$-- $1,071
Sep 2, 9 AM $0.0000173
+5.35%
$-- $1,091
Sep 2, 8 AM $0.0000178
-0.40%
$-- $974
Sep 2, 7 AM $0.0000176
+0.00%
$-- $842
Sep 2, 6 AM $0.0000167
-0.99%
$-- $1,018
Sep 2, 5 AM $0.0000167
-0.42%
$-- $1,080
Sep 1, 10 PM $0.0000178
+0.00%
$-- $1,676
Sep 1, 9 PM $0.0000187
+0.00%
$-- $1,757