Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PixelIsland Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.0₆319
-92.59%
$-- $79,978
Jan 13 $0.0₅447
-63.63%
$43,100 $270,265
Jan 6 $0.0₅832
-22.96%
$123,000 $260,531
Dec 30 $0.0000115
+4.64%
$108,000 $276,366
Dec 23 $0.000011
-14.66%
$109,900 $317,931
Dec 16 $0.0000129
-0.16%
$128,900 $314,323
Dec 9 $0.0000129
-7.86%
$129,000 $261,921
Dec 2 $0.0000141
-3.42%
$140,000 $256,640
Nov 25 $0.0000146
-15.66%
$146,000 $403,091
Nov 18 $0.0000154
-3.69%
$173,100 $371,359
Nov 11 $0.0000145
+13.28%
$150,000 $328,610
Nov 4 $0.0000138
-1.29%
$128,000 $339,763
Oct 28 $0.000014
-1.62%
$139,700 $380,236
Oct 21 $0.0000142
+15.45%
$142,000 $266,158
Oct 14 $0.0000123
-21.15%
$123,000 $320,218
Oct 7 $0.000013
-10.34%
$156,000 $219,392
Sep 30 $0.0000148
-1.33%
$145,000 $225,765
Sep 23 $0.0000148
+1.93%
$149,900 $304,549
Sep 16 $0.0000209
+16.06%
$145,000 $273,822
Sep 9 $0.0000145
-14.61%
$179,900 $312,921
Sep 2 $0.0000161
+2.36%
$169,800 $267,121
Aug 26 $0.0000157
+1.42%
$156,800 $385,633
Aug 19 $0.0000153
+2.41%
$154,600 $307,036
Aug 12 $0.0000154
-27.26%
$149,500 $296,089
Aug 5 $0.0000208
-5.28%
$211,300 $206,984
Jul 29 $0.0000205
+29.09%
$-- $98
Jul 22 $0.0000159
-2.04%
$158,500 $288,742
Jul 15 $0.0000189
+7.02%
$162,000 $243,858
Jul 8 $0.0000189
+34.86%
$188,800 $320,987
Jul 1 $0.000014
+16.67%
$140,000 $267,880
Jun 24 $0.0000121
+7.37%
$120,000 $112,424
Jun 17 $0.000013
-32.32%
$115,800 $382,147
Jun 10 $0.0000208
+67.80%
$191,400 $24,485
Jun 3 $0.0000124
-11.37%
$124,000 $850
May 27 $0.000014
-4.70%
$139,900 $810
May 20 $0.0000156
-5.39%
$146,800 $576
May 13 $0.0000154
-3.98%
$165,000 $948
May 6 $0.0000165
+45.49%
$160,900 $6,093
Apr 29 $0.000012
-16.50%
$113,200 $16,957
Apr 22 $0.0000111
-10.16%
$143,600 $5,200
Apr 15 $0.0000133
-38.31%
$124,000 $6,098
Apr 8 $0.000016
-65.10%
$214,800 $30,129
Download