PixelIsland Historical Data

PIXL
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₆319
-92.59%
$ -- $ 79,978
Jan 13 $ 0.0₅447
-63.63%
$ 43,100 $ 270,265
Jan 6 $ 0.0₅832
-22.96%
$ 123,000 $ 260,531
Dec 30 $ 0.0000115
+4.64%
$ 108,000 $ 276,366
Dec 23 $ 0.000011
-14.66%
$ 109,900 $ 317,931
Dec 16 $ 0.0000129
-0.16%
$ 128,900 $ 314,323
Dec 9 $ 0.0000129
-7.86%
$ 129,000 $ 261,921
Dec 2 $ 0.0000141
-3.42%
$ 140,000 $ 256,640
Nov 25 $ 0.0000146
-15.66%
$ 146,000 $ 403,091
Nov 18 $ 0.0000154
-3.69%
$ 173,100 $ 371,359
Nov 11 $ 0.0000145
+13.28%
$ 150,000 $ 328,610
Nov 4 $ 0.0000138
-1.29%
$ 128,000 $ 339,763
Oct 28 $ 0.000014
-1.62%
$ 139,700 $ 380,236
Oct 21 $ 0.0000142
+15.45%
$ 142,000 $ 266,158
Oct 14 $ 0.0000123
-21.15%
$ 123,000 $ 320,218
Oct 7 $ 0.000013
-10.34%
$ 156,000 $ 219,392
Sep 30 $ 0.0000148
-1.33%
$ 145,000 $ 225,765
Sep 23 $ 0.0000148
+1.93%
$ 149,900 $ 304,549
Sep 16 $ 0.0000209
+16.06%
$ 145,000 $ 273,822
Sep 9 $ 0.0000145
-14.61%
$ 179,900 $ 312,921
Sep 2 $ 0.0000161
+2.36%
$ 169,800 $ 267,121
Aug 26 $ 0.0000157
+1.42%
$ 156,800 $ 385,633
Aug 19 $ 0.0000153
+2.41%
$ 154,600 $ 307,036
Aug 12 $ 0.0000154
-27.26%
$ 149,500 $ 296,089
Aug 5 $ 0.0000208
-5.28%
$ 211,300 $ 206,984
Jul 29 $ 0.0000205
+29.09%
$ -- $ 98
Jul 22 $ 0.0000159
-2.04%
$ 158,500 $ 288,742
Jul 15 $ 0.0000189
+7.02%
$ 162,000 $ 243,858
Jul 8 $ 0.0000189
+34.86%
$ 188,800 $ 320,987
Jul 1 $ 0.000014
+16.67%
$ 140,000 $ 267,880
Jun 24 $ 0.0000121
+7.37%
$ 120,000 $ 112,424
Jun 17 $ 0.000013
-32.32%
$ 115,800 $ 382,147
Jun 10 $ 0.0000208
+67.80%
$ 191,400 $ 24,485
Jun 3 $ 0.0000124
-11.37%
$ 124,000 $ 850
May 27 $ 0.000014
-4.70%
$ 139,900 $ 810
May 20 $ 0.0000156
-5.39%
$ 146,800 $ 576
May 13 $ 0.0000154
-3.98%
$ 165,000 $ 948
May 6 $ 0.0000165
+45.49%
$ 160,900 $ 6,093
Apr 29 $ 0.000012
-16.50%
$ 113,200 $ 16,957
Apr 22 $ 0.0000111
-10.16%
$ 143,600 $ 5,200
Apr 15 $ 0.0000133
-38.31%
$ 124,000 $ 6,098
Apr 8 $ 0.000016
-65.10%
$ 214,800 $ 30,129
Download