Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PixelIsland Historical Data

PIXL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.0000103
-28.00%
$102,600 $54,147
Oct 15, 2024 $0.0000143
+0.00%
$142,500 $55,120
Oct 14, 2024 $0.0000143
-8.65%
$142,500 $12
Oct 13, 2024 $0.0000156
+20.00%
$156,000 $54,491
Oct 12, 2024 $0.000013
-10.34%
$130,000 $65,011
Oct 11, 2024 $0.0000145
-1.69%
$145,000 $3
Oct 10, 2024 $0.0000147
-0.07%
$147,500 $51,133
Oct 9, 2024 $0.0000148
-0.07%
$147,600 $52,130
Oct 8, 2024 $0.0000148
+15.30%
$147,700 $51,109
Oct 7, 2024 $0.0000128
-11.66%
$128,100 $6
Oct 6, 2024 $0.0000145
+0.00%
$145,000 $50,503
Oct 5, 2024 $0.0000148
+0.00%
$147,900 $15,117
Oct 4, 2024 $0.0000148
+0.27%
$147,900 $50,098
Oct 3, 2024 $0.0000147
+1.10%
$147,500 $51,074
Oct 2, 2024 $0.0000146
+0.00%
$145,900 $12
Oct 1, 2024 $0.0000146
-1.35%
$145,900 $57,886
Sep 30, 2024 $0.0000148
-1.33%
$147,900 $51,577
Sep 29, 2024 $0.000015
+1.42%
$149,900 $51,450
Sep 28, 2024 $0.0000148
-1.40%
$147,800 $50,163
Sep 27, 2024 $0.000015
+9.42%
$149,900 $50,799
Sep 26, 2024 $0.0000147
+14.26%
$147,400 $50,427
Sep 25, 2024 $0.0000129
-13.94%
$129,000 $51,591
Sep 24, 2024 $0.000015
-0.07%
$149,900 $50,746
Sep 23, 2024 $0.000015
+3.45%
$150,000 $50,823
Sep 22, 2024 $0.0000145
-3.33%
$145,000 $50,284
Sep 21, 2024 $0.0000209
+0.00%
$208,800 $56,709
Sep 20, 2024 $0.0000209
-0.52%
$208,800 $51,262
Sep 19, 2024 $0.000021
+0.05%
$209,900 $52,900
Sep 18, 2024 $0.0000143
-15.84%
$143,500 $58,946
Sep 17, 2024 $0.0000171
-5.17%
$170,500 $17
Sep 16, 2024 $0.000018
-0.06%
$179,800 $53,989
Sep 15, 2024 $0.000018
+24.07%
$179,900 $50,769
Sep 14, 2024 $0.0000145
-19.44%
$145,000 $54,721
Sep 13, 2024 $0.000018
+38.46%
$180,000 $51,397
Sep 12, 2024 $0.000013
-34.93%
$130,000 $50,539
Sep 11, 2024 $0.00002
-0.05%
$199,800 $50,831
Sep 10, 2024 $0.00002
+17.52%
$199,900 $46,142
Sep 9, 2024 $0.000017
+0.18%
$170,100 $59,291
Sep 8, 2024 $0.000017
+5.79%
$169,800 $335
Sep 7, 2024 $0.0000161
+4.63%
$160,500 $55,035
Sep 6, 2024 $0.0000153
+3.02%
$153,400 $53,819
Sep 5, 2024 $0.0000149
-5.04%
$148,900 $14
Sep 4, 2024 $0.0000157
+0.00%
$156,800 $53,107
Sep 3, 2024 $0.0000157
+0.00%
$156,800 $53,218
Sep 2, 2024 $0.0000157
+0.00%
$156,800 $51,928
Sep 1, 2024 $0.0000157
+0.90%
$156,800 $62,177
Aug 31, 2024 $0.0000155
+0.00%
$155,400 $54,688
Aug 30, 2024 $0.0000155
-2.33%
$155,400 $56,916
Aug 29, 2024 $0.0000159
+44.50%
$159,100 $73,135
Aug 28, 2024 $0.000011
-21.75%
$110,100 $72,001