Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PixelIsland Historical Data

PIXL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.0000141
-10.10%
$140,700 $66,710
Aug 26, 2024 $0.0000157
+1.23%
$156,500 $8
Aug 25, 2024 $0.0000155
+0.98%
$154,600 $59,394
Aug 24, 2024 $0.0000153
-0.58%
$153,100 $62,765
Aug 23, 2024 $0.0000154
-8.39%
$154,000 $60,513
Aug 22, 2024 $0.0000168
-3.56%
$168,100 $63,643
Aug 21, 2024 $0.0000174
+9.28%
$174,300 $22,255
Aug 20, 2024 $0.000016
-0.31%
$159,500 $62,250
Aug 19, 2024 $0.000016
+7.02%
$160,000 $35,610
Aug 18, 2024 $0.0000149
-2.73%
$149,500 $61,766
Aug 17, 2024 $0.0000154
-16.87%
$153,700 $54,610
Aug 16, 2024 $0.0000185
+4.05%
$184,900 $65,091
Aug 15, 2024 $0.0000178
-15.86%
$177,700 $33
Aug 14, 2024 $0.0000211
+0.05%
$211,200 $58,317
Aug 13, 2024 $0.0000211
-0.05%
$211,100 $56,398
Aug 12, 2024 $0.0000211
-0.05%
$211,200 $61,640
Aug 11, 2024 $0.0000211
+1.49%
$211,300 $105,799
Aug 10, 2024 $0.0000208
-12.81%
$208,200 $16
Aug 9, 2024 $0.0000239
+0.00%
$238,800 $80,994
Aug 8, 2024 $0.000022
+0.00%
$-- $3,246
Aug 7, 2024 $0.000022
+0.00%
$219,800 $73,761
Aug 6, 2024 $0.000022
+0.00%
$219,800 $48,966
Jul 29, 2024 $0.0000205
+29.09%
$-- $98
Jul 28, 2024 $0.0000158
-0.13%
$158,500 $51,122
Jul 27, 2024 $0.0000159
+16.86%
$158,700 $7
Jul 26, 2024 $0.0000136
-35.33%
$135,800 $42,995
Jul 25, 2024 $0.000021
-4.55%
$210,000 $59,807
Jul 24, 2024 $0.000022
+15.06%
$220,000 $57,323
Jul 23, 2024 $0.0000191
-13.09%
$191,200 $58,672
Jul 22, 2024 $0.000022
+35.80%
$220,000 $69,939
Jul 21, 2024 $0.0000162
-14.29%
$162,000 $5
Jul 20, 2024 $0.0000189
+16.67%
$189,000 $39,143
Jul 19, 2024 $0.0000162
-14.38%
$162,000 $44,583
Jul 18, 2024 $0.0000189
+0.16%
$189,200 $53,430
Jul 17, 2024 $0.0000189
+0.00%
$188,900 $51,309
Jul 16, 2024 $0.0000189
+0.00%
$188,900 $53,811
Jul 15, 2024 $0.0000189
+6.96%
$188,900 $1,583
Jul 14, 2024 $0.0000189
+0.00%
$188,800 $61,178
Jul 13, 2024 $0.0000189
+0.00%
$-- $981
Jul 12, 2024 $0.0000189
+0.00%
$188,800 $60,135
Jul 11, 2024 $0.0000189
+3.79%
$188,800 $58,416
Jul 10, 2024 $0.0000182
-0.05%
$181,900 $80,994
Jul 9, 2024 $0.0000182
+29.17%
$182,000 $68,991
Jul 8, 2024 $0.0000141
+0.64%
$140,900 $51,471
Jul 7, 2024 $0.000014
+0.00%
$140,000 $43,797
Jul 6, 2024 $0.000014
-0.71%
$140,000 $12,771
Jul 5, 2024 $0.0000141
+29.36%
$141,000 $49,546
Jul 4, 2024 $0.0000109
-42.57%
$109,000 $34,464
Jul 3, 2024 $0.000019
+11.71%
$189,800 $60,254
Jul 2, 2024 $0.000017
-0.06%
$169,900 $60,536